Mulakan

CROUSDT Perpetual Contract

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan CROUSDT Perpetual Contract

Dapatkan kadar mata wang kripto CROUSDT Perpetual Contract pada semua pasaran tersedia. Lihat statistik untuk CROUSDT.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
CROUSDT.PCROUSDT Perpetual Swap ContractOKX0.17334 USDT+11.60%21.74 M−62.46%0.17702 USDT0.15007 USDT16.6 M
Jual
CROUSDCronos / USDCrypto.com0.17345 USD+11.36%17.65 M−63.47%0.17742 USD0.15054 USD80.43 M
Jual
CROUSDT.PCROUSDT Perpetual ContractBybit0.17333 USDT+11.65%14.34 M−57.36%0.17711 USDT0.15010 USDT68.03 M
Jual
CROUSDT.PCROUSDT Perpetual ContractZoomex0.17333 USDT+11.65%14.26 M−57.54%0.17711 USDT0.15010 USDT68.02 M
Jual
CROUSDT.PCRO / Tether USD PERPETUAL CONTRACTLBANK0.17335 USDT+11.62%11.6 M+3.77%0.17673 USDT0.15014 USDT57.82 M
Jual
CROUSDT.PCROUSDTPERP PERPETUAL MIX CONTRACTBitget0.17329 USDT+11.50%9.56 M−74.88%0.17736 USDT0.15026 USDT44.51 M
Jual
CROUSDCronos / US DollarCoinbase0.17332 USD+11.32%8.99 M−21.61%0.17800 USD0.15045 USD46.75 M
Jual
CROUSDCCronos / USDCCoinbase0.17332 USDC+11.32%8.99 M−21.61%0.17800 USDC0.15045 USDC46.74 M
Jual
CROUSDTCronos / TetherCrypto.com0.17331 USDT+11.49%6.56 M−68.48%0.17700 USDT0.15034 USDT30.09 M
Jual
CROUSDT.PCRO/TetherUSToobit0.17338 USDT+11.61%6.5 M−59.91%0.17684 USDT0.15014 USDT30.58 M
Jual
CROUSDTCronos/TetherOKX0.17347 USDT+11.64%6.27 M−59.88%0.17725 USDT0.15032 USDT29.45 M
Jual
CROUSDTCronos/TetherGate.io0.17339 USDT+11.49%6.22 M−33.50%0.17756 USDT0.15034 USDT29.81 M
Jual
CROUSDT.PCRO/USDT Perpetual ContractBingX0.17338 USDT+11.68%3.61 M−44.05%0.17691 USDT0.15012 USDT18.07 M
Jual
CROUSDTCronos / USDTMEXC0.17349 USDT+11.58%3.2 M−34.93%0.18300 USDT0.15034 USDT15.26 M
Jual
CROUSDTCROUSDT SPOTBitget0.17352 USDT+11.64%2.41 M−62.20%0.17718 USDT0.15025 USDT10.25 M
Jual
CROKRWCronos / KRWUpBit262.0 KRW+9.62%2 M−79.27%266.0 KRW229.0 KRW10.35 M
Jual
CROUSDT.PCronos / Tether LINEAR FUTURES CONTRACTBITUNIX0.17334 USDT+11.62%1.33 M−61.68%0.17681 USDT0.15010 USDT6.52 M
Jual
CROUSDTCronos / TetherKuCoin0.17307 USDT+11.28%1.32 M−78.28%0.17719 USDT0.15023 USDT6.04 M
Jual
CROUSDT.PCRO USDT PERPETUALPionex0.17318 USDT+11.56%1.21 M−70.91%0.17675 USDT0.15013 USDT5.91 M
Jual
CROUSDT.PCRONOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.17326 USDT+11.60%724.32 K−68.97%0.17657 USDT0.15005 USDT536.67 K
Jual
CROUSDTCronos / Tether SPOTBITUNIX0.17335 USDT+11.46%709.95 K−52.66%0.17727 USDT0.15038 USDT3.31 M
Jual
CROUSDT.PCRO Linear Perpetual Futures ContractPhemex0.17348 USDT+11.78%678.15 K−54.64%0.17670 USDT0.15011 USDT3.14 M
Jual
CROKRWCRO / South Korean WonBithumb261.00 KRW+9.21%622.75 K−61.14%266.00 KRW230.00 KRW2.92 M
Jual
CROUSDCronos/USDOKX0.17337 USD+11.35%492.81 K−61.38%0.17732 USD0.15048 USD2.34 M
Jual
CROUSDC.PCRO / USDC PERPETUAL CONTRACTCoinbase0.17198 USDC+10.34%411.79 K−84.53%0.17629 USDC0.15086 USDC895.52 K
Jual
CROUSDCRO / U. S. DollarKraken0.17246 USD+10.77%303.97 K−73.46%0.17758 USD0.15090 USD1.4 M
Jual
CROBTCCronos / BitcoinCrypto.com0.15227e-5 BTC+8.42%219.97 K−92.32%0.1555e-5 BTC0.13693e-5 BTC1.21 M
Jual
CROUSDTCRONOS / USDTKCEX0.17353 USDT+11.57%180.15 K−5.90%0.17690 USDT0.15037 USDT873.76 K
Jual
CROEURCronos / EuroCoinbase0.1499 EUR+10.22%176.25 K−78.47%0.1551 EUR0.1310 EUR977.56 K
Jual
CROEURCronos / EuroBitvavo0.15114 EUR+8.15%128.74 K−73.93%0.16000 EUR0.13525 EUR566.9 K
Jual
CROUSDTCRONOS / TETHERCoinEx0.173399 USDT+11.58%127.56 K−83.80%0.176872 USDT0.150426 USDT552 K
Jual
CROUSDCCRO / USD CoinKraken0.17309 USDC+10.90%74.95 K−32.81%0.17900 USDC0.15174 USDC81.45 K
Jual
CROEURCRO / EuroKraken0.15095 EUR+11.28%45.42 K−84.06%0.15421 EUR0.13205 EUR220.9 K
Jual
CROUSDT.3SCRO3xShort/TetherGate.io0.31249 USDT−29.00%25.01 K−35.59%0.48555 USDT0.28514 USDT48.46 K
Jual
CROBTCCronos / BitcoinKuCoin0.000001514 BTC+8.14%24.48 K−90.82%0.000001551 BTC0.000001371 BTC114.73 K
Jual
CROUSDT.3LCRO3xLong/TetherGate.io0.01870 USDT+33.48%23.6 K−15.27%0.02028 USDT0.01276 USDT1.2 M
Jual
CROUSDTCRO / Tether USDKraken0.17405 USDT+11.87%21.37 K−68.53%0.17723 USDT0.15215 USDT97.14 K
Jual
CROUSDTCronos / TetherCoinbase0.1715 USDT+10.22%19.79 K−88.52%0.1775 USDT0.1508 USDT113.46 K
Jual
CROUSDTCRONOS/TETHERUSWEEX0.17349 USDT+2.55%19.07 K−46.65%0.17700 USDT0.16913 USDT16.06 K
Jual
CROEURCronos/EUROKX0.15066 EUR+10.77%5.97 K−29.86%0.15419 EUR0.13126 EUR21.6 K
Jual
CROBTCCRONOS / BITCOINCoinEx0.15183e-5 BTC+8.13%3.5 K−3.15%0.15543e-5 BTC0.13685e-5 BTC17.89 K
Jual
CROBTCCronos / BTCUpBit0.000001470 BTC+13.95%237+56.19%0.000001470 BTC0.000001390 BTC1.52 K
Jual
CROPYUSDCronos / PayPal USDCrypto.com0.17297 PYUSD+11.13%——0.17724 PYUSD0.15093 PYUSD35.56 K
Jual
CROUSDC_HMMENBCRO / USD Coin on Solana (HmmENBZBBWUatGMccrC2r3oof14DrVNpLZ4uVCUQQziH)Raydium CLMM (Solana)0.2530 USDC−0.00%——0.2530 USDC0.2530 USDC628.13 K
Jual
CROUSCCronos / USC StablecoinCrypto.com0.17562 USC+12.45%——0.17654 USC0.15259 USC74.67 K
Jual
CROUSDC_HMMENB.USDCRO / USD Coin on Solana (HmmENBZBBWUatGMccrC2r3oof14DrVNpLZ4uVCUQQziH) in USDRaydium CLMM (Solana)0.2530 USD−0.00%——0.2530 USD0.2530 USD158.91 K
Jual
CROUSD.PMCROUSD Multi Collateral Perpetual Futures ContractKraken0.17378 USD+11.99%——0.17748 USD0.15070 USD460.31 K
Jual
CROWETH_87B1D1.USDCRO / Wrapped Ether on Ethereum (0x87b1d1b59725209879cc5c5adeb99d8bc9eccf12) in USDUniswap v3 (Ethereum)0.1727 USD+11.06%——0.1776 USD0.1520 USD105.41 K
Jual
CROUSDTCrypto.com/Tether USDBitMart0.173555 USDT+11.61%——0.177065 USDT0.150330 USDT8.54 M
Jual
CROUSDT.PCRONOS / TETHER PERPETUAL FUTURESWOO X0.17348 USDT+11.58%——0.17698 USDT0.15015 USDT102.78 M
Jual
CROUSDT.PCRO / Tether PERPETUAL FUTURESMEXC0.17338 USDT+11.63%——0.17682 USDT0.15018 USDT3.09 M
Jual
CROUSDT.PCRO Perpetual LinearSwap ContractHTX0.17300 USDT+3.09%——0.17752 USDT0.16618 USDT3.71 K
Jual
CROUSDT.PCrypto.com/Tether USD PERPETUAL CONTRACTBitMart0.17308 USDT+11.45%——0.17674 USDT0.15009 USDT54.87 M
Jual
CROUSD.PCronos USD PerpetualCrypto.com0.17375 USD+11.54%——0.17745 USD0.15054 USD20.85 M
Jual
CROUSDT.PCRONOS / TETHERUS PERPETUAL CONTRACTGate.io0.17337 USDT+11.69%——0.17691 USDT0.15013 USDT9.11 M
Jual
CROUSDT.PCRONOS/TETHERUS PERPETUAL CONTRACTWEEX0.17339 USDT+11.65%——0.17682 USDT0.15018 USDT5.05 M
Jual