Bursa mendagangkan CRV
Dapatkan kadar mata wang kripto CRV pada semua pasaran tersedia. Lihat statistik untuk CRV termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT |  Binance | 1.002 USDT | +5.36% | 188.05 M | −23.44% | 1.015 USDT | 0.941 USDT | 169.51 M | Beli kuat |
| CRVUSDTCRV / TetherUS | Binance | 1.0031 USDT | +5.48% | 52.01 M | −2.39% | 1.0148 USDT | 0.9413 USDT | 43.59 M | Beli kuat |
 CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACT | Binance | 1.0035 USDC | +5.52% | 30.47 M | −16.60% | 1.0158 USDC | 0.9416 USDC | 28.23 M | Beli kuat |
| CRVUSDC.PCRV / USDC PERPETUAL CONTRACT |  Coinbase | 1.0038 USDC | +5.45% | 26.63 M | −28.39% | 1.0161 USDC | 0.9424 USDC | 23.87 M | Beli kuat |
| CRVUSDCCRV / USD Coin | Binance | 1.0032 USDC | +5.46% | 11.05 M | −28.35% | 1.0152 USDC | 0.9416 USDC | 10.6 M | Beli kuat |
| CRVUSDTCRV / USDT Spot Trading Pair |  Phemex | 1.0030 USDT | +5.38% | 2.86 M | −4.11% | 1.0152 USDT | 0.9402 USDT | 2.51 M | Beli kuat |
 CRVKRWCRV / South Korean Won |  Bithumb | 1,376.0000 KRW | +5.28% | 781.84 K | +45.47% | 1,392.0000 KRW | 1,270.0000 KRW | 788.46 K | Beli kuat |
 CRVBTCCRV / Bitcoin | Binance | 0.00000862 BTC | +5.64% | 669.08 K | +40.64% | 0.00000869 BTC | 0.00000808 BTC | 653.36 K | Beli kuat |
 CRVUSDCRV / US Dollar | Binance | 1.00508700 USD | +5.54% | 661.71 K | +44.88% | 1.01453604 USD | 0.94217325 USD | 653.32 K | Beli kuat |
 CRVTRYCRV / Turkish Lira | Binance | 40.72 TRY | +5.49% | 444.89 K | −30.30% | 41.19 TRY | 38.21 TRY | 441.69 K | Beli kuat |
| CRVUSDCRV / Dollar |  Bitfinex | 0.99701000 USD | +4.78% | 63.18 K | −94.61% | 1.00140000 USD | 0.94778000 USD | 57.31 K | Beli |
| CRVBTCCRV / Bitcoin | Bitfinex | 0.00000855 BTC | +4.14% | 58.41 K | −95.03% | 0.00000856 BTC | 0.00000813 BTC | 57.31 K | Beli |
| CRVUSDTCRV / TetherUS | Binance.US | 1.0157 USDT | +7.77% | 16.22 K | +64.80% | 1.0157 USDT | 0.9440 USDT | 16.1 K | Beli |
| CRVUSTCRV / UST | Bitfinex | 1.01040000 USDT | +5.44% | 9.42 K | −96.84% | 1.01100000 USDT | 0.94553000 USDT | 9.52 K | Beli |
| CRVUSDCRV / USD | Binance.US | 1.0135 USD | +6.56% | 2.7 K | +76.57% | 1.0135 USD | 0.9446 USD | 2.71 K | Beli kuat |
| CRVUSDC.PCRV / Tether PERPETUAL FUTURES |  MEXC | 1.0034 USDC | +5.45% | — | — | 1.0155 USDC | 0.9421 USDC | 179.26 K | Beli kuat |
| CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 1.0026 USDT | +5.46% | — | — | 1.0145 USDT | 0.9403 USDT | 311.05 M | Beli kuat |
| CRVUSDCRV / U.S. DOLLAR |  BTSE | 1.0010 USD | +5.30% | — | — | 1.0149 USD | 0.9413 USD | 456.26 K | Beli kuat |
| CRVUSDT.PSCRV / TETHER Standard Futures |  BingX | 1.0033 USDT | +5.49% | — | — | 1.0151 USDT | 0.9412 USDT | 11.18 M | Beli kuat |