CSE All Share Price IndexCSE All Share Price IndexCSE All Share Price Index

CSE All Share Price Index

Tiada dagangan
Lihat pada Carta Super

Komponen ASI

Komponen CSE All Share Price Index boleh dijumpai di jadual bawah. Saring ASI komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan kunci kira-kira.
Simbol
Permodalan Pasaran
Harga
Perubahan %
Volum
Vol Relatif
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
JKH.N0000John Keells Holdings PLC1.34 B USD22.5 LKR−2.17%9.36 M1.2768.160.00 USD−45.56%0.65%Dagangan Runcit
Beli kuat
COMB.N0000Commercial Bank of Ceylon Plc1.03 B USD194.00 LKR0.00%283.54 K0.564.710.14 USD+81.49%2.82%Kewangan
Beli kuat
COMB.X0000Commercial Bank of Ceylon Plc1.03 B USD173.00 LKR−0.72%33.62 K0.374.210.14 USD+82.08%3.12%Kewangan
Beli kuat
CTC.N0000Ceylon Tobacco Company Plc989.51 M USD1,600.00 LKR+0.06%1.08 K0.0610.140.53 USD+0.47%10.02%Barangan Pengguna Tidak Tahan Lama
Beli kuat
LOLC.N0000LOLC Holdings Plc913.61 M USD583.75 LKR+0.65%36.93 K0.295.560.35 USD+64.53%0.00%Kewangan
Neutral
DIAL.N0000Dialog Axiata PLC780.75 M USD26.0 LKR+0.78%806.47 K1.6911.690.01 USD+89.33%3.89%Komunikasi
Beli kuat
DIST.N0000Distilleries Company of Sri Lanka Plc703.26 M USD47.9 LKR+3.68%692.63 K5.1813.070.01 USD+22.41%5.83%Barangan Pengguna Tidak Tahan Lama
Beli
HNB.N0000Hatton National Bank PLC700.82 M USD389.00 LKR−0.26%37.91 K0.144.430.29 USD+72.48%3.85%Kewangan
Beli kuat
HNB.X0000Hatton National Bank PLC700.82 M USD299.00 LKR−0.33%235.59 K1.083.410.29 USD+72.90%5.00%Kewangan
Beli kuat
CARG.N0000Cargills (Ceylon) Plc670.9 M USD778.75 LKR−1.02%11.18 K0.0825.310.10 USD+29.51%2.09%Dagangan Runcit
Neutral
LOFC.N0000LOLC Finance PLC655.37 M USD5.9 LKR−1.67%1.7 M0.757.680.00 USD+9.20%0.00%Kewangan
Neutral
MELS.N0000Melstacorp Plc623.4 M USD165.00 LKR+1.85%148.31 K5.7410.550.05 USD+69.02%4.69%Barangan Pengguna Tidak Tahan Lama
Beli kuat
SAMP.N0000Sampath Bank PLC545.99 M USD142.25 LKR+0.89%298.35 K0.435.140.09 USD+46.54%6.63%Kewangan
Beli kuat
CARS.N0000Carson Cumberbatch PLC493.32 M USD786.00 LKR+3.42%4280.297.340.36 USD+79.89%1.96%Khidmat Pengagihan
Neutral
CTHR.N0000C T Holdings PLC465.03 M USD685.00 LKR−2.00%3180.0024.640.09 USD+20.04%2.00%Perkhidmatan Pengguna
Neutral
HAYL.N0000Hayleys PLC457.53 M USD188.00 LKR+1.62%603.24 K2.2310.400.06 USD+64.08%3.25%Pembuatan Pengeluar
Beli kuat
SLTL.N0000Sri Lanka Telecom Plc388.57 M USD66.0 LKR0.00%32.26 K0.4815.440.01 USD0.38%Komunikasi
Neutral
BIL.N0000Browns Investments Plc384.34 M USD8.0 LKR−1.23%37.31 M2.342.050.01 USD+201.82%0.00%Industri Pemprosesan
Neutral
LION.N0000Lion Brewery (Ceylon) Plc382.57 M USD1,458.00 LKR−0.07%20.0012.000.40 USD+10.90%3.18%Barangan Pengguna Tidak Tahan Lama
Neutral
VONE.N0000Vallibel One PLC377.01 M USD103.00 LKR+2.23%1.82 M1.919.600.04 USD+22.00%2.99%Khidmat Pengagihan
Neutral
CCS.N0000Ceylon Cold Stores Plc359.33 M USD114.25 LKR−0.65%285.46 K2.7818.480.02 USD+37.52%4.94%Barangan Pengguna Tidak Tahan Lama
Beli kuat
NTB.N0000Nations Trust Bank Plc339.47 M USD314.00 LKR+0.64%668.98 K2.615.910.18 USD+31.39%1.03%Kewangan
Beli kuat
BUKI.N0000Bukit Darah PLC332.85 M USD963.00 LKR−2.53%1870.625.630.57 USD+92.47%1.08%Pembuatan Pengeluar
Neutral
SINS.N0000Singer (Sri Lanka) PLC322.32 M USD83.5 LKR−0.12%77.84 K0.0619.770.01 USD+275.04%1.38%Dagangan Runcit
Neutral
HHL.N0000Hemas Holdings Ltd.310.64 M USD31.5 LKR−0.32%780.16 K0.237.200.01 USD+119.01%2.86%Khidmat Kesihatan
Beli kuat
LFIN.N0000L B Finance PLC258.87 M USD151.00 LKR+6.34%1.46 M4.407.350.07 USD+15.98%4.59%Kewangan
Beli kuat
CINS.X0000Ceylinco holdings plc242.32 M USD1,762.00 LKR−0.73%1.72 K0.995.421.08 USD−26.11%2.87%Kewangan
Neutral
CINS.N0000Ceylinco holdings plc242.32 M USD3,175.00 LKR−2.25%20 K6.129.771.08 USD−26.11%1.65%Kewangan
Neutral
DFCC.N0000DFCC Bank PLC235.6 M USD162.00 LKR−0.46%214.84 K0.687.140.08 USD−3.96%2.39%Kewangan
Neutral
LIOC.N0000Lanka IOC Plc232.08 M USD132.75 LKR+0.57%185.66 K0.907.290.06 USD−36.52%3.79%Khidmat Pengagihan
Neutral
SPEN.N0000Aitken Spence PLC215.5 M USD164.00 LKR+1.86%408.01 K1.9012.490.04 USD−9.02%2.49%Perkhidmatan Pengguna
Neutral
CFIN.N0000Central Finance Company PLC212.27 M USD288.00 LKR+1.86%242.41 K1.626.410.15 USD+25.74%2.30%Kewangan
Neutral
AEL.N0000Access Engineering PLC204.72 M USD62.0 LKR0.00%606.77 K0.4710.660.02 USD−20.34%3.23%Perkhidmatan Industri
Neutral
NDB.N0000National Development Bank PLC199.81 M USD140.50 LKR−1.58%164.2 K0.945.520.08 USD+57.87%3.45%Kewangan
Neutral
SUN.N0000Sunshine Holdings PLC195.59 M USD30.2 LKR+1.00%294.39 K0.3313.760.01 USD−3.84%3.24%Dagangan Runcit
Beli kuat
BREW.N0000Ceylon Beverage Holdings PLC180.41 M USD2,650.25 LKR−4.50%1691.4610.740.82 USD+20.59%2.04%Barangan Pengguna Tidak Tahan Lama
Neutral
SEYB.N0000Seylan Bank PLC179.48 M USD99.5 LKR−0.50%11.39 K0.215.740.06 USD+32.59%3.51%Kewangan
Neutral
SEYB.X0000Seylan Bank PLC179.48 M USD71.0 LKR−1.93%25.51 K0.174.100.06 USD+33.33%4.83%Kewangan
Neutral
GLAS.N0000PGP Glass Ceylon PLC179.13 M USD56.4 LKR−1.40%106.32 K1.5912.020.02 USD+38.99%5.36%Industri Pemprosesan
Neutral
RICH.N0000Richard Pieris & Co PLC178.74 M USD26.7 LKR−1.11%37 K0.4614.660.01 USD+126.75%4.89%Pembuatan Pengeluar
Neutral
CIC.X0000CIC Holdings PLC178.47 M USD117.25 LKR+0.21%260.32 K1.058.200.05 USD−48.25%2.14%Pembuatan Pengeluar
Neutral
CIC.N0000CIC Holdings PLC178.47 M USD150.00 LKR−0.66%618.74 K2.4610.490.05 USD−48.25%1.66%Pembuatan Pengeluar
Beli kuat
PLC.N0000People's Leasing & Finance PLC175 M USD24.8 LKR+0.40%1.91 M2.0912.230.01 USD+1.42%5.69%Kewangan
Neutral
SFCL.N0000Senkadagala Finance PLC164.67 M USD590.00 LKR+1.72%2332.7826.070.08 USD+23.80%0.48%Kewangan
Neutral
RCL.N0000Royal Ceramics Lanka PLC162.79 M USD44.8 LKR+0.22%388.82 K0.549.370.02 USD−26.69%3.60%Pembuatan Pengeluar
Neutral
ACL.N0000ACL Cables PLC159.8 M USD199.50 LKR−1.24%117.3 K0.449.370.07 USD+32.32%0.62%Pembuatan Pengeluar
Neutral
OSEA.N0000Overseas Realty (Ceylon) Plc153.92 M USD37.4 LKR−0.80%129.83 K0.146.360.02 USD+89.51%3.60%Kewangan
Neutral
UAL.N0000Union Assurance PLC151.77 M USD78.5 LKR+0.51%126.1 K2.2012.550.02 USD−0.51%6.41%Kewangan
Neutral
COCR.N0000Commercial Credit & Finance Plc145.73 M USD139.00 LKR0.00%313.98 K1.386.000.08 USD+59.15%2.88%Kewangan
Beli kuat
GREG.N0000Ambeon Holdings PLC141.41 M USD119.75 LKR−0.21%68.13 K2.0819.190.02 USD−10.51%0.00%Perkhidmatan Komersial
Neutral
LLUB.N0000Chevron Lubricants Lanka Plc138.68 M USD175.00 LKR0.00%22.35 K0.0510.470.06 USD+4.30%8.57%Tenaga Mineral
Beli
BRWN.N0000Brown & Company PLC137.43 M USD192.00 LKR−1.79%73.9 K0.851.310.49 USD+2,421.93%0.00%Khidmat Pengagihan
Neutral
ASIR.N0000Asiri Hospitals Ltd.136.72 M USD37.0 LKR−0.54%8.26 K0.304.12%Khidmat Kesihatan
Neutral
AHUN.N0000Aitken Spence Hotel Holdings PLC135.47 M USD121.00 LKR+0.62%237.26 K0.4315.200.03 USD+47.99%0.00%Perkhidmatan Pengguna
Beli kuat
WIND.N0000Windforce PLC131.58 M USD29.6 LKR+0.34%52.98 K0.4319.450.01 USD+31.12%3.39%Utiliti
Neutral
KHL.N0000John Keells Hotels PLC127.9 M USD26.6 LKR+0.38%795.62 K0.58142.090.00 USD0.38%Perkhidmatan Pengguna
Beli kuat
DIPD.N0000Dipped Products PLC126.7 M USD63.8 LKR−0.47%1.01 M1.069.330.02 USD−9.48%2.96%Pembuatan Pengeluar
Neutral
PALM.N0000Palm Garden Hotels Plc126.04 M USD81.0 LKR+1.12%5010.14−0.02 USD+82.59%0.00%Perkhidmatan Pengguna
Neutral
TKYO.N0000Tokyo Cement Company (Lanka) PLC123.5 M USD89.5 LKR+0.45%197.99 K1.6811.560.03 USD+50.98%2.53%Mineral Bukan Tenaga
Beli kuat
TKYO.X0000Tokyo Cement Company (Lanka) PLC123.5 M USD75.6 LKR−1.18%15.33 K0.089.770.03 USD+50.98%2.95%Mineral Bukan Tenaga
Beli kuat
WATA.N0000Watawala Plantations PLC120.5 M USD36.1 LKR+0.84%241.49 K0.9021.950.01 USD−23.42%11.98%Barangan Pengguna Tidak Tahan Lama
Neutral
TJL.N0000Teejay Lanka Plc102.44 M USD42.5 LKR−1.16%446.28 K1.2410.790.01 USD+32.72%5.47%Barangan Pengguna Tidak Tahan Lama
Beli kuat
TAP.N0000Ambeon Capital PLC100.99 M USD30.4 LKR−1.30%683.11 K0.7619.300.01 USD−6.34%0.00%Perkhidmatan Teknologi
Neutral
AHPL.N0000Asian Hotels & Properties PLC98.69 M USD67.5 LKR0.00%25.1 K0.27−0.00 USD−189.96%0.74%Perkhidmatan Pengguna
Neutral
PLR.N0000Prime Lands Residencies PLC98.13 M USD32.0 LKR+0.31%2.73 M0.4623.370.00 USD+1.00%1.89%Kewangan
Neutral
HAYC.N0000Haycarb PLC92.42 M USD94.0 LKR−0.42%133.51 K1.626.640.05 USD+9.03%3.93%Pembuatan Pengeluar
Neutral
PABC.N0000Pan Asia Banking Corporation PLC92.21 M USD62.9 LKR−0.16%578.74 K0.545.290.04 USD+169.27%1.58%Kewangan
Neutral
JINS.N0000Janashakthi Insurance Company PLC90.51 M USD121.00 LKR−0.21%75.91 K0.496.740.06 USD+3.47%4.13%Kewangan
Neutral
RIL.N0000RIL Property Plc90.08 M USD34.7 LKR+0.58%2.05 M0.4416.870.01 USD+50.28%1.61%Kewangan
Neutral
VFIN.N0000Vallibel Finance Plc88.63 M USD119.50 LKR+4.37%230.97 K1.879.270.04 USD+40.72%2.41%Kewangan
Neutral
CFVF.N0000First Capital Holdings Public Limited Company84.12 M USD62.9 LKR+0.32%441 K0.364.150.05 USD−12.06%19.87%Lain-lain
Neutral
CDB.X0000Citizens Development Business Finance Plc82.26 M USD295.00 LKR+0.60%12.39 K2.345.200.19 USD+35.99%5.12%Kewangan
Neutral
CDB.N0000Citizens Development Business Finance Plc82.26 M USD360.00 LKR−1.10%7170.776.340.19 USD+35.99%4.21%Kewangan
Neutral
GUAR.N0000Ceylon Guardian Investment Trust PLC80.32 M USD282.00 LKR+0.27%7920.084.930.19 USD+66.04%2.42%Lain-lain
Neutral
AAIC.N0000Softlogic Life Insurance PLC79.72 M USD76.1 LKR−1.17%244.76 K1.166.750.04 USD+8.75%11.80%Kewangan
Neutral
LMF.N0000Lanka Milk Foods (CWE) Plc79.51 M USD60.3 LKR+0.33%932.2 K1.3315.210.01 USD−24.83%1.05%Barangan Pengguna Tidak Tahan Lama
Neutral
CTEA.N0000Dilmah Ceylon Tea Company Plc78.13 M USD1,150.00 LKR0.00%771.3021.010.18 USD−14.74%1.75%Barangan Pengguna Tidak Tahan Lama
Neutral
EDEN.N0000Eden Hotel Lanka Plc77.41 M USD14.6 LKR−1.35%44.77 K0.17−0.00 USD+83.20%0.00%Perkhidmatan Pengguna
Neutral
FCT.N0000First Capital Treasuries PLC75.62 M USD36.8 LKR−1.34%503.02 K0.435.480.02 USD−53.45%19.09%Kewangan
Neutral
UML.N0000United Motors Lanka Ltd.74.8 M USD224.00 LKR−0.67%34.26 K0.440.89%Dagangan Runcit
Neutral
JAT.N0000JAT Holdings Plc73.01 M USD42.9 LKR0.00%155.01 K0.3012.070.01 USD+68.64%1.88%Kewangan
Neutral
KCAB.N0000Kelani Cables Limited73.01 M USD1,020.00 LKR+2.00%23.16 K0.989.440.36 USD+21.12%1.48%Pembuatan Pengeluar
Neutral
LAMB.N0000Kotmale Holdings PLC71.96 M USD661.75 LKR+0.19%30.0532.710.07 USD+0.47%0.00%Barangan Pengguna Tidak Tahan Lama
Neutral
LGL.N0000LAUGFS Gas PLC68.7 M USD57.0 LKR−0.87%47.72 K0.12−0.02 USD−259.06%0.00%Khidmat Pengagihan
Neutral
LGL.X0000LAUGFS Gas PLC68.7 M USD34.9 LKR0.00%25.6 K0.10−0.02 USD−259.06%0.00%Khidmat Pengagihan
Neutral
GRAN.N0000Ceylon Grain Elevators Ltd68.5 M USD347.50 LKR−0.14%14.06 K0.627.630.15 USD−5.74%6.65%Industri Pemprosesan
Neutral
LHCL.N0000Lanka Hospitals Corp. Plc66.56 M USD89.9 LKR−0.99%4.4 K0.4212.460.02 USD−12.17%1.66%Khidmat Kesihatan
Neutral
CFLB.N0000Colombo Fort Land & Building Company PLC63.16 M USD82.0 LKR+3.80%4.36 K1.1819.190.01 USD0.00%Kewangan
Neutral
MGT.N0000Hayleys Fabric PLC61.74 M USD44.8 LKR0.00%324.8 K1.6410.840.01 USD−28.19%3.78%Industri Pemprosesan
Neutral
VLL.N0000Vidullanka PLC59.6 M USD19.4 LKR+2.11%7.5 K0.0413.240.00 USD2.80%Utiliti
Neutral
CALT.N0000Capital Alliance PLC58.52 M USD54.5 LKR+1.49%63.88 K0.343.790.05 USD−60.65%47.40%Kewangan
Neutral
SFIN.N0000Singer Finance (Lanka) Plc58.44 M USD71.2 LKR+13.02%857.54 K4.0916.200.01 USD+160.50%0.00%Kewangan
Jual kuat
HUNA.N0000Hunas Holdings PLC58.31 M USD20.9 LKR+0.48%33.33 K0.5035.590.00 USD0.00%Perkhidmatan Pengguna
Neutral
EBCR.N0000E B Creasy and Company PLC56.51 M USD67.9 LKR−0.44%48.86 K0.1312.330.02 USD+1,196.42%2.22%Industri Pemprosesan
Neutral
UBC.N0000Union Bank of Colombo PLC52.95 M USD14.9 LKR−1.97%84.79 K0.0933.860.00 USD+189.28%0.00%Kewangan
Neutral
PAP.N0000Panasian Power Ltd.52.83 M USD27.8 LKR+6.92%2.41 M0.65105.140.00 USD−36.81%0.78%Utiliti
Neutral
DIMO.N0000Diesel & Motor Engineering PLC51.71 M USD1,685.00 LKR−0.87%1.12 K0.23−0.19 USD−53.76%0.29%Dagangan Runcit
Neutral
HASU.N0000HNB Assurance PLC51.51 M USD104.00 LKR−1.89%19.58 K0.358.030.04 USD+6.46%3.75%Kewangan
Neutral
ABL.N0000Amana Bank Plc50.95 M USD27.9 LKR−0.36%235.52 K0.668.050.01 USD−23.20%4.29%Kewangan
Neutral
HNBF.X0000HNB Finance Plc48.21 M USD8.3 LKR+1.22%649.33 K0.0920.280.00 USD0.00%Kewangan
Neutral