CSE All Share Price IndexCSE All Share Price IndexCSE All Share Price Index

CSE All Share Price Index

Tiada dagangan
Lihat pada carta super

Komponen ASI

Komponen CSE All Share Price Index boleh dijumpai di jadual bawah. Saring ASI komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan kunci kira-kira.
Simbol
Permodalan Pasaran
Harga
Perubahan %
Volum
Vol Relatif
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
JKH.N0000JOHN KEELLS HOLDINGS PLC1.33 B USD23.6 LKR−1.67%12.86 M1.2631.950.00 USD+65.78%0.62%Dagangan Runcit
Beli kuat
LOLC.N0000LOLC HOLDINGS PLC1.13 B USD725.00 LKR−0.55%461.13 K2.605.580.44 USD+855.50%0.00%Kewangan
CTC.N0000CEYLON TOBACCO COMPANY PLC939.74 M USD1,498.00 LKR−2.39%24.29 K1.1210.78%Barangan Pengguna Tidak Tahan Lama
Beli kuat
COMB.X0000COMMERCIAL BANK OF CEYLON PLC799.45 M USD128.50 LKR−1.15%240.77 K1.104.940.09 USD+57.42%3.27%Kewangan
Beli kuat
COMB.N0000COMMERCIAL BANK OF CEYLON PLC799.45 M USD149.00 LKR0.00%402.11 K0.385.720.09 USD+56.57%2.81%Kewangan
Beli kuat
LOFC.N0000LOLC FINANCE PLC752.42 M USD6.7 LKR−1.47%8.73 M1.069.140.00 USD+0.69%0.00%Kewangan
HNB.N0000HATTON NATIONAL BANK PLC646.23 M USD348.00 LKR−3.87%2.33 M1.987.250.16 USD+19.38%1.12%Kewangan
Beli kuat
HNB.X0000HATTON NATIONAL BANK PLC646.23 M USD297.00 LKR−1.00%350.65 K1.486.200.16 USD+19.91%1.33%Kewangan
Beli kuat
DIST.N0000DISTILLERIES COMPANY OF SRI LANKA PLC593.94 M USD38.5 LKR−0.77%263.7 K0.656.22%Barangan Pengguna Tidak Tahan Lama
Beli kuat
SAMP.N0000SAMPATH BANK PLC488.37 M USD122.00 LKR−1.61%1.4 M1.015.890.07 USD+26.59%4.70%Kewangan
Beli kuat
MELS.N0000MELSTACORP PLC483.38 M USD127.75 LKR+3.02%1.07 M2.4411.460.04 USD+17.86%5.65%Barangan Pengguna Tidak Tahan Lama
Beli kuat
BIL.N0000BROWNS INVESTMENTS PLC413.37 M USD8.7 LKR−1.14%66.55 M1.892.100.01 USD0.00%Industri Pemprosesan
SLTL.N0000SRI LANKA TELECOM PLC406.91 M USD67.0 LKR−1.03%56.95 K1.16−0.00 USD+88.71%0.00%Komunikasi
DIAL.N0000DIALOG AXIATA PLC403.15 M USD13.2 LKR−0.75%2.04 M0.3810.220.00 USD+62.27%10.23%Komunikasi
Beli kuat
CARG.N0000CARGILLS (CEYLON) PLC362.87 M USD426.25 LKR+0.29%2300.2816.820.09 USD+17.68%3.63%Dagangan Runcit
Beli kuat
HAYL.N0000HAYLEYS PLC338.68 M USD139.50 LKR−1.06%194.81 K0.4010.470.04 USD+429.92%3.96%Pembuatan Pengeluar
LION.N0000LION BREWERY (CEYLON) PLC329.21 M USD1,232.00 LKR−0.26%2530.0211.240.37 USD+17.32%2.42%Barangan Pengguna Tidak Tahan Lama
Beli kuat
CCS.N0000CEYLON COLD STORES PLC282.3 M USD89.8 LKR−0.22%127.56 K0.5018.010.02 USD+109.89%3.14%Barangan Pengguna Tidak Tahan Lama
Beli kuat
VONE.N0000VALLIBEL ONE PLC253.72 M USD66.5 LKR−0.75%566.13 K0.647.710.03 USD+18.21%4.50%Khidmat Pengagihan
CARS.N0000CARSON CUMBERBATCH PLC249.63 M USD394.50 LKR+0.06%1110.068.330.16 USD+28.50%2.25%Khidmat Pengagihan
CINS.X0000CEYLINCO INSURANCE PLC230.63 M USD1,385.00 LKR−1.00%1.37 K0.963.061.53 USD+29.56%3.44%Kewangan
CINS.N0000CEYLINCO INSURANCE PLC230.63 M USD3,000.00 LKR0.00%26.63 K61.076.621.53 USD+29.56%1.60%Kewangan
CTHR.N0000C T HOLDINGS PLC225.69 M USD340.00 LKR0.00%380.0614.210.08 USD+28.19%3.73%Perkhidmatan Pengguna
HHL.N0000HEMAS HOLDINGS PLC223.73 M USD113.50 LKR−1.94%132.72 K0.3510.840.04 USD+43.83%3.57%Khidmat Kesihatan
Beli kuat
LIOC.N0000LANKA IOC PLC217.29 M USD123.00 LKR0.00%543.07 K0.905.530.08 USD−33.08%4.10%Khidmat Pengagihan
Beli kuat
NTB.N0000NATIONS TRUST BANK PLC215.75 M USD189.00 LKR−1.56%107.41 K0.364.340.15 USD+24.86%1.26%Kewangan
BREW.N0000CEYLON BEVERAGE HOLDINGS PLC213.7 M USD3,000.00 LKR+0.03%340.1614.300.71 USD+29.18%1.65%Barangan Pengguna Tidak Tahan Lama
SPEN.N0000AITKEN SPENCE PLC206.09 M USD151.75 LKR+0.50%200.87 K2.4811.460.04 USD2.80%Perkhidmatan Pengguna
Beli kuat
BUKI.N0000BUKIT DARAH PLC204.88 M USD625.00 LKR−0.79%8080.508.830.24 USD+35.21%1.78%Pembuatan Pengeluar
DFCC.N0000DFCC BANK192.48 M USD130.00 LKR−0.95%1.05 M0.566.530.07 USD−1.42%2.15%Kewangan
NDB.N0000NATIONAL DEVELOPMENT BANK PLC183.81 M USD129.25 LKR−0.19%1.04 M0.7710.150.04 USD−32.07%1.45%Kewangan
RICH.N0000RICHARD PIERIS PLC176.99 M USD25.7 LKR+0.78%4.52 K0.0422.470.00 USD+407.95%2.31%Pembuatan Pengeluar
LFIN.N0000LB FINANCE PLC174.95 M USD91.8 LKR−1.29%207.5 K0.265.070.06 USD+4.56%6.09%Kewangan
Beli kuat
RCL.N0000ROYAL CERAMICS LANKA PLC160.1 M USD42.5 LKR−1.62%882.92 K0.887.100.02 USD+20.75%6.71%Pembuatan Pengeluar
Beli kuat
SUN.N0000SUNSHINE HOLDINGS PLC156.34 M USD95.0 LKR−0.94%875.17 K1.8311.460.03 USD+40.98%3.68%Dagangan Runcit
Beli kuat
SEYB.N0000SEYLAN BANK PLC154.89 M USD84.0 LKR0.00%175.56 K0.706.360.04 USD+26.96%1.10%Kewangan
SEYB.X0000SEYLAN BANK PLC154.89 M USD60.3 LKR−0.66%542.56 K0.474.580.04 USD+28.63%1.54%Kewangan
CFIN.N0000CENTRAL FINANCE COMPANY PLC146.78 M USD205.00 LKR−0.49%138.03 K0.465.470.13 USD+13.03%2.46%Kewangan
Beli kuat
BRWN.N0000BROWN & COMPANY PLC144.2 M USD205.00 LKR−1.91%74.62 K0.441.560.44 USD0.00%Khidmat Pengagihan
PALM.N0000PALM GARDEN HOTELS PLC135.48 M USD88.0 LKR0.00%37.46 K1.05−0.04 USD+88.79%0.00%Perkhidmatan Pengguna
PLC.N0000PEOPLE'S LEASING & FINANCE PLC131.16 M USD19.1 LKR0.00%3.8 M1.649.490.01 USD+11.29%3.85%Kewangan
Beli kuat
TJL.N0000TEEJAY LANKA PLC128.27 M USD52.5 LKR−1.87%1.15 M1.2619.440.01 USD1.40%Barangan Pengguna Tidak Tahan Lama
Beli kuat
CIC.X0000CIC HOLDINGS PLC127.28 M USD87.7 LKR−1.46%764.72 K0.753.120.09 USD+124.18%3.19%Pembuatan Pengeluar
CIC.N0000CIC HOLDINGS PLC127.28 M USD121.00 LKR+1.47%896.03 K1.214.310.09 USD+124.18%2.34%Pembuatan Pengeluar
Beli kuat
SFCL.N0000SENKADAGALA FINANCE PLC127.06 M USD485.00 LKR−8.40%40.0424.810.07 USD+153.07%0.41%Kewangan
UAL.N0000UNION ASSURANCE PLC124.97 M USD63.0 LKR−2.17%69.3 K0.739.990.02 USD+11.93%13.80%Kewangan
LLUB.N0000CHEVRON LUBRICANTS LANKA PLC124.23 M USD155.00 LKR0.00%108.84 K1.1212.28%Tenaga Mineral
Beli kuat
SINS.N0000SINGER (SRI LANKA) PLC119.51 M USD29.0 LKR−1.69%195.96 K0.3812.580.01 USD1.08%Dagangan Runcit
KHL.N0000JOHN KEELLS HOTELS PLC117.39 M USD23.7 LKR−1.66%205.69 K0.17−0.00 USD+19.48%0.00%Perkhidmatan Pengguna
AEL.N0000ACCESS ENGINEERING PLC116.41 M USD36.8 LKR+1.10%1.23 M0.6110.030.01 USD−47.58%7.18%Perkhidmatan Industri
Beli kuat
DIPD.N0000DIPPED PRODUCTS PLC116.34 M USD60.0 LKR0.00%3.35 M1.667.860.03 USD+48.37%2.50%Pembuatan Pengeluar
Beli kuat
WIND.N0000WINDFORCE LIMITED114.77 M USD26.6 LKR+3.91%1.17 M9.1121.470.00 USD+5.21%3.94%Utiliti
Beli kuat
GLAS.N0000PIRAMAL GLASS CEYLON PLC110.6 M USD34.9 LKR−0.57%13.17 K0.2210.080.01 USD+10.64%6.75%Industri Pemprosesan
TKYO.X0000TOKYO CEMENT COMPANY (LANKA) PLC109.22 M USD69.2 LKR−1.00%971.53 K1.2311.320.02 USD−3.18%2.94%Mineral Bukan Tenaga
Beli
TKYO.N0000TOKYO CEMENT COMPANY (LANKA) PLC109.22 M USD79.0 LKR−0.63%102.31 K0.3212.930.02 USD−3.18%2.60%Mineral Bukan Tenaga
Beli
AACL.N0000ACL CABLES PLC101.57 M USD135.00 LKR0.00%285.25 K0.358.290.05 USD+23.25%0.99%Pembuatan Pengeluar
Beli kuat
ASIR.N0000ASIRI HOSPITAL HOLDINGS PLC100.07 M USD26.0 LKR−1.89%33.2 K0.5610.440.01 USD+47.40%5.70%Khidmat Kesihatan
AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC100 M USD87.6 LKR−1.57%44.45 K0.1913.840.02 USD0.00%Perkhidmatan Pengguna
Beli kuat
AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC99.53 M USD66.3 LKR−0.90%184.33 K1.15−0.00 USD+20.93%0.00%Perkhidmatan Pengguna
WATA.N0000WATAWALA PLANTATIONS PLC99.29 M USD148.50 LKR+1.02%45.86 K0.2417.430.03 USD−15.95%10.27%Barangan Pengguna Tidak Tahan Lama
OSEA.N0000OVERSEAS REALTY (CEYLON) PLC96.46 M USD23.5 LKR−0.42%867.65 K1.575.370.01 USD+38.29%5.39%Kewangan
EDEN.N0000EDEN HOTEL LANKA PLC90.07 M USD16.7 LKR−1.18%262.47 K0.43−0.01 USD+65.37%0.00%Perkhidmatan Pengguna
TAP.N0000AMBEON CAPITAL PLC89.89 M USD31.0 LKR−2.82%4.16 M1.8765.430.00 USD−48.66%0.00%Perkhidmatan Teknologi
HAYC.N0000HAYCARB PLC85.87 M USD87.9 LKR−2.22%185.53 K0.617.320.04 USD+7.40%5.44%Pembuatan Pengeluar
MGT.N0000HAYLEYS FABRIC PLC76.44 M USD53.0 LKR−1.85%342.34 K1.0310.280.02 USD+2,328.30%3.64%Industri Pemprosesan
Beli kuat
CTEA.N0000DILMAH CEYLON TEA COMPANY PLC76.3 M USD1,100.00 LKR0.00%2111.1337.500.10 USD+6.42%1.64%Barangan Pengguna Tidak Tahan Lama
HUNA.N0000HUNAS FALLS HOTELS PLC75.83 M USD26.3 LKR−2.59%47.76 K1.06−0.00 USD−41.61%0.00%Perkhidmatan Pengguna
AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC73.03 M USD73.4 LKR+2.23%581.46 K2.526.910.04 USD+63.65%11.96%Kewangan
GREG.N0000AMBEON HOLDINGS PLC69.36 M USD83.8 LKR+15.43%851.87 K4.0029.240.01 USD−52.52%2.93%Perkhidmatan Komersial
LMF.N0000LANKA MILK FOODS (CWE) PLC66.76 M USD49.0 LKR−1.01%1.27 M1.1112.650.01 USD+14.88%1.26%Barangan Pengguna Tidak Tahan Lama
LHCL.N0000THE LANKA HOSPITALS CORPORATION PLC64.21 M USD84.5 LKR−0.59%1.57 K0.0412.750.02 USD+96.68%3.50%Khidmat Kesihatan
COCR.N0000COMMERCIAL CREDIT AND FINANCE PLC63.94 M USD59.0 LKR0.00%896.53 K1.483.700.05 USD+94.39%6.66%Kewangan
Beli kuat
CALT.N0000CAPITAL ALLIANCE PLC60.05 M USD53.9 LKR−0.19%149.32 K0.503.750.05 USD−66.64%46.79%Kewangan
PABC.N0000PAN ASIA BANKING CORPORATION PLC57.88 M USD38.7 LKR−0.51%1.34 M0.516.050.02 USD+0.63%0.64%Kewangan
CDB.X0000CITIZENS DEVELOPMENT BUSINESS FINANCE LIMITED54.86 M USD174.00 LKR−0.57%9730.063.540.17 USD+168.78%4.12%Kewangan
CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC54.86 M USD244.00 LKR+0.62%1540.064.960.17 USD+168.78%2.89%Kewangan
LWL.N0000LANKA WALLTILE PLC54.7 M USD58.7 LKR−1.34%106.1 K0.617.690.03 USD−10.05%7.85%Pembuatan Pengeluar
CFVF.N0000FIRST CAPITAL HOLDINGS PLC54.19 M USD39.9 LKR−0.25%310.31 K0.6813.540.01 USD−88.35%43.13%Lain-lain
FCT.N0000FIRST CAPITAL TREASURIES PLC53.13 M USD25.0 LKR−1.19%254.97 K0.476.130.01 USD−77.15%56.20%Kewangan
TILE.N0000LANKA TILES PLC51.55 M USD57.6 LKR−0.69%49.52 K0.306.590.03 USD−7.07%9.81%Pembuatan Pengeluar
GUAR.N0000CEYLON GUARDIAN INVESTMENT TRUST PLC48.16 M USD184.00 LKR+5.44%324.71 K7.0016.200.04 USD−67.59%0.83%Lain-lain
VFIN.N0000VALLIBEL FINANCE PLC47.18 M USD57.8 LKR−2.03%96.42 K0.145.300.04 USD+35.40%3.34%Kewangan
ABL.N0000AMANA BANK PLC46.83 M USD25.4 LKR+1.60%96.66 K0.717.210.01 USD−4.07%4.72%Kewangan
JAT.N0000JAT HOLDINGS LIMITED45.93 M USD27.0 LKR+0.75%794.93 K0.8711.240.01 USD+21.68%1.86%Kewangan
Beli kuat
JINS.N0000JANASHAKTHI INSURANCE COMPANY PLC44.71 M USD60.1 LKR+0.17%159.5 K0.714.680.04 USD−14.53%22.44%Kewangan
HASU.N0000HNB ASSURANCE PLC44.56 M USD86.5 LKR−1.70%19.52 K0.276.770.04 USD+115.49%4.39%Kewangan
LAMB.N0000KOTMALE HOLDINGS PLC44.17 M USD420.00 LKR+0.06%30.0821.370.07 USD−2.38%0.00%Barangan Pengguna Tidak Tahan Lama
MAL.X0000MALWATTE VALLEY PLANTATIONS PLC43.68 M USD36.0 LKR0.00%1 K0.5214.990.01 USD−2.07%0.00%Industri Pemprosesan
MAL.N0000MALWATTE VALLEY PLANTATIONS PLC43.68 M USD61.9 LKR+1.48%2550.0825.770.01 USD−2.07%0.00%Industri Pemprosesan
UBC.N0000UNION BANK OF COLOMBO PLC42.77 M USD11.7 LKR+0.86%167.15 K0.25110.800.00 USD−79.96%0.00%Kewangan
VLL.N0000VIDULLANKA PLC42.05 M USD13.3 LKR+2.31%38.21 K0.300.00%Utiliti
RIL.N0000R I L PROPERTY LIMITED42.01 M USD16.5 LKR+3.77%10.51 M1.879.640.01 USD1.27%Kewangan
GRAN.N0000CEYLON GRAIN ELEVATORS PLC40.74 M USD200.00 LKR−1.96%63.11 K1.124.850.14 USD−20.19%13.30%Industri Pemprosesan
PLR.N0000PRIME LANDS RESIDENCIES LIMITED40.14 M USD13.3 LKR+2.31%2.75 M1.839.590.00 USD+59.98%4.69%Kewangan
LGL.X0000LAUGFS GAS PLC39.19 M USD21.0 LKR−2.33%6.03 K0.23−0.02 USD−143.55%0.00%Khidmat Pengagihan
LGL.N0000LAUGFS GAS PLC39.19 M USD33.5 LKR+1.52%5.51 K0.26−0.02 USD−143.55%0.00%Khidmat Pengagihan
KCAB.N0000KELANI CABLES PLC36.68 M USD515.00 LKR−1.06%78.94 K1.936.050.29 USD−10.21%1.99%Pembuatan Pengeluar
DIMO.N0000DIESEL & MOTOR ENGINEERING PLC36.34 M USD1,197.00 LKR+1.01%5.73 K0.23−0.02 USD+79.27%0.42%Dagangan Runcit
VPEL.N0000VALLIBEL POWER ERATHNA PLC35.24 M USD13.9 LKR−0.71%572.71 K0.489.830.00 USD+101.97%17.73%Utiliti
UML.N0000UNITED MOTORS LANKA PLC33.52 M USD96.0 LKR+0.84%26.11 K0.731.51%Dagangan Runcit