CSE All Share Price IndexCSE All Share Price IndexCSE All Share Price Index

CSE All Share Price Index

Tiada dagangan
Lihat pada Carta Super

Komponen ASI

Komponen CSE All Share Price Index boleh dijumpai di jadual bawah. Saring ASI komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan kunci kira-kira.
Simbol
Permodalan Pasaran
Harga
Perubahan %
Volum
Vol Relatif
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
JKH.N0000JOHN KEELLS HOLDINGS PLC1.3 B USD22.2 LKR+1.83%26.04 M3.0669.830.00 USD−58.69%0.68%Dagangan Runcit
CTC.N0000CEYLON TOBACCO COMPANY PLC925.23 M USD1,485.00 LKR−0.25%8.02 K1.389.450.53 USD+3.38%10.62%Barangan Pengguna Tidak Tahan Lama
LOLC.N0000LOLC HOLDINGS PLC908.31 M USD575.00 LKR−1.54%49.55 K0.525.490.35 USD+66.46%0.00%Kewangan
Neutral
COMB.N0000COMMERCIAL BANK OF CEYLON PLC838.57 M USD156.50 LKR+0.16%213.77 K0.354.230.13 USD+87.95%3.48%Kewangan
Beli kuat
COMB.X0000COMMERCIAL BANK OF CEYLON PLC838.57 M USD127.50 LKR−0.58%94.82 K0.513.450.12 USD+88.56%4.27%Kewangan
Beli kuat
DIST.N0000DISTILLERIES COMPANY OF SRI LANKA PLC680.12 M USD44.5 LKR+1.14%654.43 K1.726.08%Barangan Pengguna Tidak Tahan Lama
Beli kuat
LOFC.N0000LOLC FINANCE PLC649.91 M USD5.9 LKR−1.67%1.47 M0.490.00%Kewangan
HNB.X0000HATTON NATIONAL BANK PLC616.01 M USD278.00 LKR−0.71%20.35 K0.283.380.28 USD+106.02%5.35%Kewangan
Beli kuat
HNB.N0000HATTON NATIONAL BANK PLC616.01 M USD335.00 LKR+1.06%147.34 K0.374.070.28 USD+105.29%4.48%Kewangan
Beli kuat
DIAL.N0000DIALOG AXIATA PLC585.17 M USD19.1 LKR0.00%1.59 M0.5212.710.01 USD−12.76%7.02%Komunikasi
Beli kuat
MELS.N0000MELSTACORP PLC566.59 M USD147.00 LKR+0.68%92.26 K0.375.21%Barangan Pengguna Tidak Tahan Lama
CARG.N0000CARGILLS (CEYLON) PLC500.9 M USD583.75 LKR+2.01%820.0120.830.09 USD+22.68%2.83%Dagangan Runcit
SAMP.N0000SAMPATH BANK PLC485.21 M USD124.00 LKR+0.61%1.02 M0.634.300.10 USD+80.81%7.53%Kewangan
HAYL.N0000HAYLEYS PLC431.44 M USD172.00 LKR−1.29%186.49 K0.299.590.06 USD+95.23%3.47%Pembuatan Pengeluar
LION.N0000LION BREWERY (CEYLON) PLC394.27 M USD1,400.75 LKR−3.40%6650.773.11%Barangan Pengguna Tidak Tahan Lama
CTHR.N0000C T HOLDINGS PLC368.54 M USD549.50 LKR+0.18%5771.692.55%Perkhidmatan Pengguna
BIL.N0000BROWNS INVESTMENTS PLC368.45 M USD7.7 LKR0.00%3.68 M0.371.920.01 USD+256.02%0.00%Industri Pemprosesan
SLTL.N0000SRI LANKA TELECOM PLC366.02 M USD61.0 LKR+0.16%7.82 K0.2022.190.01 USD0.00%Komunikasi
CCS.N0000CEYLON COLD STORES PLC356.04 M USD112.75 LKR+0.22%245.53 K0.7817.990.02 USD+74.21%4.80%Barangan Pengguna Tidak Tahan Lama
VONE.N0000VALLIBEL ONE PLC320.47 M USD84.6 LKR+0.12%664.37 K0.548.190.03 USD+18.87%3.55%Khidmat Pengagihan
CARS.N0000CARSON CUMBERBATCH PLC304.1 M USD470.00 LKR−1.05%72.26 K241.661.84%Khidmat Pengagihan
HHL.N0000HEMAS HOLDINGS PLC300.34 M USD30.3 LKR−1.30%5.31 M1.5011.240.01 USD+31.71%2.65%Khidmat Kesihatan
Beli kuat
BUKI.N0000BUKIT DARAH PLC246.76 M USD750.00 LKR+4.20%41.99 K22.541.47%Pembuatan Pengeluar
NTB.N0000NATIONS TRUST BANK PLC244.07 M USD218.00 LKR−0.23%29.68 K0.234.210.17 USD+37.43%1.48%Kewangan
Beli kuat
CINS.X0000CEYLINCO INSURANCE PLC235.59 M USD1,448.00 LKR−3.11%630.084.321.13 USD−22.94%3.74%Kewangan
CINS.N0000CEYLINCO INSURANCE PLC235.59 M USD3,075.00 LKR−3.91%830.029.171.13 USD−22.94%1.65%Kewangan
LIOC.N0000LANKA IOC PLC232.28 M USD131.50 LKR0.00%328.78 K0.626.280.07 USD−20.05%3.82%Khidmat Pengagihan
LFIN.N0000LB FINANCE PLC231.09 M USD125.00 LKR−0.40%144.64 K0.216.380.07 USD+11.83%4.59%Kewangan
Beli kuat
SPEN.N0000AITKEN SPENCE PLC198.74 M USD147.25 LKR+1.55%126.43 K1.4311.210.04 USD+82.06%2.89%Perkhidmatan Pengguna
Beli kuat
BREW.N0000CEYLON BEVERAGE HOLDINGS PLC188.7 M USD2,749.00 LKR+3.50%50.081.86%Barangan Pengguna Tidak Tahan Lama
CFIN.N0000CENTRAL FINANCE COMPANY PLC185.68 M USD246.00 LKR−0.30%200.29 K0.585.640.15 USD+26.54%1.94%Kewangan
Beli kuat
SINS.N0000SINGER (SRI LANKA) PLC182.74 M USD46.4 LKR+4.74%2.59 M3.9913.520.01 USD2.09%Dagangan Runcit
SUN.N0000SUNSHINE HOLDINGS PLC173 M USD26.5 LKR−0.38%4.51 M1.7412.280.01 USD−4.99%3.31%Dagangan Runcit
Beli kuat
NDB.N0000NATIONAL DEVELOPMENT BANK PLC170.19 M USD120.00 LKR0.00%621.64 K1.804.640.09 USD+90.02%4.07%Kewangan
DFCC.N0000DFCC BANK168.98 M USD116.00 LKR−0.64%141.92 K0.355.640.07 USD−12.84%3.37%Kewangan
RICH.N0000RICHARD PIERIS PLC164.67 M USD24.3 LKR+2.10%143.28 K1.9313.030.01 USD+568.32%5.35%Pembuatan Pengeluar
GLAS.N0000PIRAMAL GLASS CEYLON PLC162.3 M USD51.0 LKR+1.39%79.34 K1.9211.650.01 USD+41.47%4.58%Industri Pemprosesan
Beli kuat
PLC.N0000PEOPLE'S LEASING & FINANCE PLC152.81 M USD21.2 LKR+1.44%4.61 M1.4711.420.01 USD+0.12%6.57%Kewangan
Neutral
CIC.N0000CIC HOLDINGS PLC148.98 M USD126.00 LKR+3.70%783.27 K11.508.780.05 USD−44.14%1.98%Pembuatan Pengeluar
Beli kuat
CIC.X0000CIC HOLDINGS PLC148.98 M USD91.0 LKR+5.20%1.04 M5.776.340.05 USD−44.14%2.74%Pembuatan Pengeluar
RCL.N0000ROYAL CERAMICS LANKA PLC144.99 M USD39.0 LKR0.00%348.16 K0.558.550.02 USD−29.97%4.83%Pembuatan Pengeluar
SEYB.X0000SEYLAN BANK PLC144.16 M USD58.5 LKR−1.68%75.77 K0.183.550.06 USD+39.08%5.98%Kewangan
SEYB.N0000SEYLAN BANK PLC144.16 M USD78.5 LKR+0.51%115.29 K1.094.770.06 USD+38.02%4.46%Kewangan
AEL.N0000ACCESS ENGINEERING PLC141.53 M USD42.7 LKR+0.47%1.21 M0.575.88%Perkhidmatan Industri
BRWN.N0000BROWN & COMPANY PLC132.58 M USD188.00 LKR−1.05%40.83 K0.381.230.52 USD0.00%Khidmat Pengagihan
LLUB.N0000CHEVRON LUBRICANTS LANKA PLC131.07 M USD163.50 LKR−0.76%130.78 K0.639.15%Tenaga Mineral
Beli
SFCL.N0000SENKADAGALA FINANCE PLC129.15 M USD450.25 LKR−7.74%20.010.40%Kewangan
UAL.N0000UNION ASSURANCE PLC126.57 M USD64.5 LKR−0.62%2.07 K0.0210.070.02 USD−0.61%7.75%Kewangan
ASIR.N0000ASIRI HOSPITAL HOLDINGS PLC123.49 M USD32.4 LKR−3.57%45.64 K0.264.60%Khidmat Kesihatan
PALM.N0000PALM GARDEN HOTELS PLC121.72 M USD75.5 LKR+7.86%59.95 K3.35−0.02 USD+88.77%0.00%Perkhidmatan Pengguna
DIPD.N0000DIPPED PRODUCTS PLC119.8 M USD60.0 LKR−0.83%1.12 M0.609.270.02 USD−12.53%3.16%Pembuatan Pengeluar
Beli kuat
OSEA.N0000OVERSEAS REALTY (CEYLON) PLC119.21 M USD28.9 LKR−0.34%66.95 K0.046.620.01 USD+61.22%4.69%Kewangan
ACL.N0000ACL CABLES PLC116.68 M USD146.25 LKR+0.17%177.7 K0.640.85%Pembuatan Pengeluar
WATA.N0000WATAWALA PLANTATIONS PLC115.09 M USD33.9 LKR+0.59%793.04 K1.6124.230.00 USD−39.70%12.94%Barangan Pengguna Tidak Tahan Lama
TJL.N0000TEEJAY LANKA PLC114.56 M USD48.0 LKR+4.35%297.36 K2.3512.400.01 USD+148.55%3.13%Barangan Pengguna Tidak Tahan Lama
Beli kuat
WIND.N0000WINDFORCE LIMITED112 M USD25.0 LKR−0.40%146.18 K3.0918.900.00 USD+15.32%4.02%Utiliti
Beli kuat
TKYO.N0000TOKYO CEMENT COMPANY (LANKA) PLC105.16 M USD75.0 LKR+0.13%1.29 M12.882.67%Mineral Bukan Tenaga
TKYO.X0000TOKYO CEMENT COMPANY (LANKA) PLC105.16 M USD64.9 LKR+0.62%9.24 K0.043.09%Mineral Bukan Tenaga
KHL.N0000JOHN KEELLS HOTELS PLC102.31 M USD21.1 LKR+4.98%1.96 M3.11−0.00 USD+47.48%0.00%Perkhidmatan Pengguna
Neutral
GREG.N0000AMBEON HOLDINGS PLC94.83 M USD79.9 LKR+0.25%4.19 K0.5216.600.02 USD−34.37%0.00%Perkhidmatan Komersial
COCR.N0000COMMERCIAL CREDIT AND FINANCE PLC92.26 M USD86.9 LKR+1.05%838.02 K1.174.59%Kewangan
Beli kuat
AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC91.6 M USD82.0 LKR+5.94%531.3 K7.1812.040.02 USD+101.08%0.00%Perkhidmatan Pengguna
Beli kuat
HAYC.N0000HAYCARB PLC87.07 M USD88.0 LKR+1.15%602.96 K8.635.900.05 USD+18.28%4.32%Pembuatan Pengeluar
AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC83.16 M USD56.3 LKR+4.26%152.95 K1.34−0.00 USD−120.48%0.00%Perkhidmatan Pengguna
Neutral
CDB.X0000CITIZENS DEVELOPMENT BUSINESS FINANCE LIMITED82.84 M USD288.00 LKR+5.11%63.78 K2.615.230.19 USD+59.03%4.20%Kewangan
CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC82.84 M USD364.75 LKR+7.28%84.99 K5.126.630.19 USD+59.03%3.31%Kewangan
Beli kuat
TAP.N0000AMBEON CAPITAL PLC80.47 M USD24.6 LKR−1.60%629.98 K0.7024.470.00 USD−35.17%0.00%Perkhidmatan Teknologi
EDEN.N0000EDEN HOTEL LANKA PLC75.43 M USD14.4 LKR+5.88%544.41 K2.50−0.00 USD+83.80%0.00%Perkhidmatan Pengguna
AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC75.33 M USD71.5 LKR−1.24%134.03 K0.855.890.04 USD+42.59%11.54%Kewangan
CTEA.N0000DILMAH CEYLON TEA COMPANY PLC73.73 M USD1,090.75 LKR−0.39%30.131.69%Barangan Pengguna Tidak Tahan Lama
VFIN.N0000VALLIBEL FINANCE PLC73.62 M USD93.8 LKR+2.29%378.57 K0.748.190.04 USD+31.23%2.13%Kewangan
Beli kuat
LMF.N0000LANKA MILK FOODS (CWE) PLC73.52 M USD55.9 LKR+1.64%871.78 K0.771.14%Barangan Pengguna Tidak Tahan Lama
PABC.N0000PAN ASIA BANKING CORPORATION PLC66.17 M USD44.8 LKR−0.44%1.54 M0.634.140.04 USD+152.80%2.23%Kewangan
MGT.N0000HAYLEYS FABRIC PLC61.57 M USD45.0 LKR+4.65%1.89 M3.518.880.02 USD−15.80%4.16%Industri Pemprosesan
LHCL.N0000THE LANKA HOSPITALS CORPORATION PLC61.24 M USD82.6 LKR−0.72%8.94 K0.3712.900.02 USD+6.53%0.00%Khidmat Kesihatan
JAT.N0000JAT HOLDINGS LIMITED60.34 M USD35.7 LKR−0.83%482.93 K0.4510.190.01 USD+75.16%2.25%Kewangan
Beli kuat
HUNA.N0000HUNAS FALLS HOTELS PLC59.66 M USD21.0 LKR+7.14%858.88 K40.0054.330.00 USD0.00%Perkhidmatan Pengguna
LAMB.N0000KOTMALE HOLDINGS PLC59.05 M USD557.00 LKR−1.42%230.1329.040.06 USD−6.64%0.00%Barangan Pengguna Tidak Tahan Lama
JINS.N0000JANASHAKTHI INSURANCE COMPANY PLC58.84 M USD77.9 LKR0.00%305.6 K1.225.300.05 USD−20.27%16.97%Kewangan
RIL.N0000R I L PROPERTY LIMITED57.81 M USD21.8 LKR−0.91%946.02 K0.3412.410.01 USD+68.89%0.92%Kewangan
CFLB.N0000THE COLOMBO FORT LAND AND BUILDING COMPANY PLC57.54 M USD71.9 LKR+0.28%5.54 K0.29129.780.00 USD−84.73%0.00%Kewangan
GRAN.N0000CEYLON GRAIN ELEVATORS PLC57.34 M USD287.75 LKR+0.61%61.14 K1.046.540.15 USD−17.33%8.01%Industri Pemprosesan
CALT.N0000CAPITAL ALLIANCE PLC56.93 M USD52.3 LKR−0.76%82.51 K0.793.890.05 USD−68.12%49.13%Kewangan
GUAR.N0000CEYLON GUARDIAN INVESTMENT TRUST PLC54.76 M USD192.00 LKR−0.78%99.45 K3.580.71%Lain-lain
PLR.N0000PRIME LANDS RESIDENCIES LIMITED50.26 M USD16.1 LKR−0.62%2.22 M0.4712.260.00 USD+9.04%3.73%Kewangan
TILE.N0000LANKA TILES PLC49.38 M USD56.0 LKR+1.63%618.97 K11.3913.170.01 USD−61.27%4.29%Pembuatan Pengeluar
FCT.N0000FIRST CAPITAL TREASURIES PLC47.97 M USD23.5 LKR0.00%23.54 K0.194.750.02 USD−72.70%30.34%Kewangan
CFVF.N0000FIRST CAPITAL HOLDINGS PLC47.61 M USD35.4 LKR−0.28%112.07 K0.933.060.04 USD−47.70%35.41%Lain-lain
LWL.N0000LANKA WALLTILE PLC47.09 M USD51.7 LKR0.00%151.13 K2.626.770.03 USD−10.05%4.63%Pembuatan Pengeluar
KCAB.N0000KELANI CABLES PLC44.08 M USD619.00 LKR−0.80%1.84 K0.161.65%Pembuatan Pengeluar
HASU.N0000HNB ASSURANCE PLC43.46 M USD87.0 LKR+2.47%227.49 K9.236.650.04 USD+9.20%4.48%Kewangan
MAL.X0000MALWATTE VALLEY PLANTATIONS PLC43.34 M USD36.9 LKR0.00%2010.4716.340.01 USD0.00%Industri Pemprosesan
MAL.N0000MALWATTE VALLEY PLANTATIONS PLC43.34 M USD60.5 LKR+0.83%5000.2026.790.01 USD0.00%Industri Pemprosesan
VLL.N0000VIDULLANKA PLC42.17 M USD13.4 LKR0.00%29.07 K1.280.00%Utiliti
Beli kuat
ABL.N0000AMANA BANK PLC41.29 M USD22.5 LKR−0.88%151.22 K1.246.950.01 USD−29.08%5.33%Kewangan
HNBF.N0000HNB FINANCE LIMITED41.18 M USD7.2 LKR−1.37%14.19 M0.8117.350.00 USD+19.22%0.00%Kewangan
HNBF.X0000HNB FINANCE LIMITED41.18 M USD7.5 LKR−1.32%780.81 K1.1118.070.00 USD+25.34%0.00%Kewangan
UML.N0000UNITED MOTORS LANKA PLC41.08 M USD123.50 LKR+1.23%142.64 K2.301.23%Dagangan Runcit
EBCR.N0000E B CREASY & COMPANY PLC40.44 M USD47.7 LKR−3.05%3.94 K0.233.13%Industri Pemprosesan
UBC.N0000UNION BANK OF COLOMBO PLC40.05 M USD11.1 LKR+2.78%2.32 M19.8940.900.00 USD−11.94%0.00%Kewangan