Mulakan

CTK / Bitcoin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar CTK / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
CTKUSDT.PCTK / Tether USD PERPETUAL CONTRACTLBANK0.2208 USDT+1.33%11.31 M−1.56%0.2245 USDT0.2142 USDT20.15 M
Jual
CTKUSDT.PShentu/USD Tether Perpetual ContractBingX0.2209 USDT+1.33%6.54 M−0.42%0.2246 USDT0.2142 USDT11.93 M
Jual
CTKUSDT.PCTK / TetherUS PERPETUAL CONTRACTBinance0.2207 USDT+1.28%540.42 K+2.80%0.2245 USDT0.2140 USDT950.02 K
Jual
CTKUSDT.PSHENTU / USDT PERPETUAL SWAP CONTRACTKCEX0.2210 USDT+1.38%437.01 K+0.68%0.2243 USDT0.2142 USDT773.14 K
Jual
CTKUSDTCTK / TetherUSBinance0.2214 USDT+1.33%232.4 K−23.07%0.2248 USDT0.2148 USDT337.35 K
Jual
CTKUSDT.PCTKUSDT Perpetual ContractZoomex0.22099 USDT+1.52%154 K+133.39%0.22470 USDT0.21421 USDT311.54 K
Jual
CTKUSDT.PCTKUSDT Perpetual ContractBybit0.22099 USDT+1.52%152.09 K+130.16%0.22470 USDT0.21421 USDT303.04 K
Jual
CTKUSDT.PShentu/TetherUSToobit0.2209 USDT+1.33%115.5 K−23.06%0.2244 USDT0.2142 USDT142.11 K
Jual
CTKUSDT.PCTK Linear Perpetual Futures ContractPhemex0.2209 USDT+1.24%91.07 K+31.70%0.2246 USDT0.2138 USDT134.86 K
Jual
CTKUSDTCertiK / USDTMEXC0.2214 USDT+1.37%88.22 K−18.24%0.2248 USDT0.2147 USDT137.71 K
Jual
CTKUSDTSHENTU/USD TETHERBloFin0.2217 USDT+1.56%76.09 K−25.94%0.2249 USDT0.2145 USDT122.18 K
Jual
CTKUSDTShentu / Tether SPOTBITUNIX0.2216 USDT+1.47%52.25 K−14.29%0.2247 USDT0.2148 USDT92.6 K
Jual
CTKUSDTShentu/USD Tether SpotBingX0.2215 USDT+1.37%49.83 K−14.17%0.2248 USDT0.2143 USDT82.32 K
Jual
CTKBTCCTK / BitcoinBinance0.00000309 BTC+3.34%45.65 K−43.03%0.00000310 BTC0.00000300 BTC24.71 K
Beli
CTKUSDCTK / US DollarBinance0.22134081 USD+1.58%43.51 K−43.84%0.22390023 USD0.21481760 USD24.71 K
Jual
CTKUSDT.PCTKUSDTPERP PERPETUAL MIX CONTRACTBitget0.2224 USDT+1.55%40.66 K−48.09%0.2232 USDT0.2156 USDT34.7 K
Jual
CTKUSDTCERTIK/TETHER USDTBitrue0.2211 USDT+2.93%31.04 K−17.26%0.2248 USDT0.2127 USDT100.82 K
Jual
CTKKRWCTK / South Korean WonBithumb327.0000 KRW+1.24%30.49 K+82.50%331.0000 KRW317.0000 KRW44.62 K
Jual
CTKUSDT.PShentu / Tether LINEAR FUTURES CONTRACTBITUNIX0.2211 USDT+1.52%30.15 K+14.96%0.2243 USDT0.2141 USDT52.62 K
Jual
CTKBNBCTK / Binance CoinBinance0.000318 BNB+0.95%19.4 K−76.25%0.000322 BNB0.000312 BNB1.57 K
Beli
CTKUSDTShentu/TetherGate0.2209 USDT+1.01%15.88 K+6.27%0.2244 USDT0.2149 USDT29.24 K
Jual
CTKEURShentu / EuroBitvavo0.18237 EUR−3.69%3.2 K+1,290.90%0.18975 EUR0.18220 EUR14.68 K
Jual
CTKUSDT.PSHENTU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2207 USDT+1.38%3.16 K−19.33%0.2243 USDT0.2143 USDT1.7 K
Jual
CTKUSDTSHENTU / TETHERCoinEx0.2217 USDT+1.46%2.15 K+0.45%0.2242 USDT0.2161 USDT4.3 K
Jual
CTKUSDTSHENTU/TETHERUSWEEX0.2214 USDT+3.17%464+19.37%0.2248 USDT0.2127 USDT1.5 K
Jual
CTKWBNB_460B41CertiK Token / Wrapped BNB on BSC (0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646)PancakeSwap v2 (BNB chain)0.0003188 WBNB+2.08%——0.0003216 WBNB0.0003123 WBNB11.64 K
Beli
CTKUSDT.PSHENTU/TETHERUS PERPETUAL CONTRACTWEEX0.2208 USDT+1.33%——0.2244 USDT0.2142 USDT135.64 K
Jual
CTKUSDT.PCTK/Tether USD PERPETUAL CONTRACTBitMart0.2208 USDT+1.38%——0.2244 USDT0.2141 USDT162.02 K
Jual
CTKUSDT.PSHENTU/USDT PERPETUAL SWAP CONTRACTXT.com0.2208 USDT+1.42%——0.2244 USDT0.2141 USDT142.5 K
Jual
CTKUSDT.PSHENTU / TETHERUS PERPETUAL CONTRACTGate0.2220 USDT+1.37%——0.2246 USDT0.2158 USDT265.02 K
Jual
CTKCertiK Token / WBNBPancakeSwap v2 (BNB chain)0.2988 USD+2.08%——0.3014 USD0.2927 USD2.77 K
Beli
CTKUSDT.PCTK / Tether PERPETUAL FUTURESMEXC0.2208 USDT+1.33%——0.2243 USDT0.2141 USDT195.85 K
Jual