Mulakan

CTK / Bitcoin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar CTK / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
CTKUSDT.PCTK / Tether USD PERPETUAL CONTRACTLBANK0.2183 USDT+0.18%11.38 M−0.97%0.2245 USDT0.2142 USDT16.47 M
Jual
CTKUSDT.PShentu/USD Tether Perpetual ContractBingX0.2181 USDT+0.05%6.55 M−0.21%0.2246 USDT0.2142 USDT9.73 M
Jual
CTKUSDT.PCTK / TetherUS PERPETUAL CONTRACTBinance0.2178 USDT−0.05%544.1 K+5.85%0.2245 USDT0.2140 USDT836.09 K
Jual
CTKUSDT.PSHENTU / USDT PERPETUAL SWAP CONTRACTKCEX0.2180 USDT0.00%441.47 K+4.18%0.2243 USDT0.2142 USDT668.5 K
Jual
CTKUSDTCTK / TetherUSBinance0.2180 USDT−0.23%240.82 K−23.54%0.2248 USDT0.2148 USDT316.65 K
Jual
CTKUSDT.PCTKUSDT Perpetual ContractZoomex0.21801 USDT+0.15%150.51 K+118.47%0.22470 USDT0.21421 USDT292.36 K
Jual
CTKUSDT.PCTKUSDT Perpetual ContractBybit0.21801 USDT+0.15%148.62 K+115.45%0.22470 USDT0.21421 USDT283.86 K
Jual
CTKUSDT.PShentu/TetherUSToobit0.2181 USDT+0.05%115.03 K−22.77%0.2244 USDT0.2142 USDT120.21 K
Jual
CTKUSDTCertiK / USDTMEXC0.2181 USDT−0.14%90.61 K−16.87%0.2248 USDT0.2147 USDT116.17 K
Jual
CTKUSDT.PCTK Linear Perpetual Futures ContractPhemex0.2180 USDT−0.09%90.03 K+29.35%0.2246 USDT0.2138 USDT117.58 K
Jual
CTKUSDTSHENTU/USD TETHERBloFin0.2185 USDT+0.09%77.66 K−26.98%0.2249 USDT0.2145 USDT98.95 K
Jual
CTKUSDTShentu / Tether SPOTBITUNIX0.2181 USDT−0.14%52.75 K−15.06%0.2247 USDT0.2148 USDT78.47 K
Jual
CTKUSDTShentu/USD Tether SpotBingX0.2180 USDT−0.23%50.57 K−15.24%0.2248 USDT0.2143 USDT71.22 K
Jual
CTKBTCCTK / BitcoinBinance0.00000308 BTC+3.01%45.94 K−48.10%0.00000310 BTC0.00000300 BTC23.66 K
Beli
CTKUSDCTK / US DollarBinance0.21936271 USD+0.68%43.81 K−49.12%0.22390023 USD0.21481760 USD23.66 K
Jual
CTKUSDT.PCTKUSDTPERP PERPETUAL MIX CONTRACTBitget0.2207 USDT+0.78%40.47 K−50.27%0.2232 USDT0.2156 USDT33.59 K
Jual
CTKKRWCTK / South Korean WonBithumb323.0000 KRW0.00%33.22 K+105.60%331.0000 KRW317.0000 KRW40.27 K
Jual
CTKUSDTCERTIK/TETHER USDTBitrue0.2182 USDT+1.58%32.24 K−16.74%0.2248 USDT0.2127 USDT97.66 K
Jual
CTKUSDT.PShentu / Tether LINEAR FUTURES CONTRACTBITUNIX0.2178 USDT0.00%30.61 K+17.45%0.2243 USDT0.2141 USDT47.13 K
Jual
CTKBNBCTK / Binance CoinBinance0.000315 BNB0.00%19.39 K−76.26%0.000322 BNB0.000312 BNB1.51 K
Beli
CTKUSDTShentu/TetherGate0.2181 USDT−0.27%15.8 K+5.63%0.2244 USDT0.2149 USDT24.94 K
Jual
CTKEURShentu / EuroBitvavo0.18237 EUR−3.69%3.2 K+1,290.90%0.18975 EUR0.18220 EUR14.68 K
Jual
CTKUSDT.PSHENTU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2178 USDT+0.05%2.23 K−43.31%0.2243 USDT0.2143 USDT623
Jual
CTKUSDTSHENTU / TETHERCoinEx0.2193 USDT+0.37%2.19 K+4.55%0.2242 USDT0.2161 USDT3.56 K
Jual
CTKUSDTSHENTU/TETHERUSWEEX0.2180 USDT+1.58%494+33.03%0.2248 USDT0.2127 USDT1.44 K
Jual
CTKUSDT.PCTK / Tether PERPETUAL FUTURESMEXC0.2179 USDT0.00%——0.2243 USDT0.2141 USDT161.5 K
Jual
CTKUSDT.PCTK/Tether USD PERPETUAL CONTRACTBitMart0.2179 USDT+0.05%——0.2244 USDT0.2141 USDT135.16 K
Jual
CTKUSDT.PSHENTU/USDT PERPETUAL SWAP CONTRACTXT.com0.2181 USDT+0.18%——0.2244 USDT0.2141 USDT121.92 K
Jual
CTKCertiK Token / WBNBPancakeSwap v2 (BNB chain)0.2946 USD+0.64%——0.3014 USD0.2927 USD2.47 K
Beli
CTKWBNB_460B41CertiK Token / Wrapped BNB on BSC (0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646)PancakeSwap v2 (BNB chain)0.0003143 WBNB+0.64%——0.0003216 WBNB0.0003123 WBNB8.42 K
Beli
CTKUSDT.PSHENTU / TETHERUS PERPETUAL CONTRACTGate0.2190 USDT0.00%——0.2246 USDT0.2158 USDT243.15 K
Jual
CTKUSDT.PSHENTU/TETHERUS PERPETUAL CONTRACTWEEX0.2179 USDT0.00%——0.2244 USDT0.2142 USDT110.75 K
Jual