Mulakan

CTK / Bitcoin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar CTK / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
CTKUSDT.PCTK / Tether USD PERPETUAL CONTRACTLBANK0.1997 USDT−4.81%11.61 M−2.89%0.2102 USDT0.1953 USDT30.57 M
Jual kuat
CTKUSDT.PShentu/USD Tether Perpetual ContractBingX0.1996 USDT−4.91%6.56 M−0.00%0.2102 USDT0.1951 USDT17.37 M
Jual kuat
CTKUSDT.PCTK / TetherUS PERPETUAL CONTRACTBinance0.1995 USDT−4.86%476.61 K+50.40%0.2103 USDT0.1953 USDT1.66 M
Jual kuat
CTKUSDT.PSHENTU / USDT PERPETUAL SWAP CONTRACTKCEX0.1996 USDT−4.91%432.33 K+71.81%0.2102 USDT0.1953 USDT1.47 M
Jual kuat
CTKUSDT.PCTKUSDT Perpetual ContractBybit0.19902 USDT−5.22%170.8 K+1.56%0.21001 USDT0.19457 USDT675.56 K
Jual kuat
CTKUSDT.PCTKUSDT Perpetual ContractZoomex0.19902 USDT−5.22%170.58 K+4.25%0.21001 USDT0.19457 USDT674.44 K
Jual kuat
CTKUSDTCTK / TetherUSBinance0.1998 USDT−4.90%116.31 K+157.85%0.2100 USDT0.1956 USDT416.18 K
Jual kuat
CTKUSDT.PShentu / Tether LINEAR FUTURES CONTRACTBITUNIX0.1995 USDT−4.95%86.33 K+331.09%0.2101 USDT0.1954 USDT368.51 K
Jual kuat
CTKUSDT.PSHENTU / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1994 USDT−4.96%83.28 K+5.02%0.2101 USDT0.1947 USDT329.94 K
Jual kuat
CTKUSDT.PShentu/TetherUSToobit0.1996 USDT−4.86%81.78 K−27.56%0.2101 USDT0.1954 USDT257.75 K
Jual kuat
CTKUSDTCertiK / USDTMEXC0.1995 USDT−5.00%62.07 K+13.09%0.2101 USDT0.1958 USDT177.61 K
Jual kuat
CTKUSDT.PCTKUSDTPERP PERPETUAL MIX CONTRACTBitget0.1995 USDT−4.91%56.91 K+533.81%0.2098 USDT0.1953 USDT213.82 K
Jual kuat
CTKUSDTShentu / Tether SPOTBITUNIX0.1998 USDT−4.95%51.37 K+42.99%0.2102 USDT0.1957 USDT142.76 K
Jual kuat
CTKUSDT.PCTK Linear Perpetual Futures ContractPhemex0.1995 USDT−5.00%45.97 K+83.54%0.2104 USDT0.1952 USDT168.72 K
Jual kuat
CTKUSDTSHENTU/USD TETHERBloFin0.1999 USDT−4.81%38.92 K+53.64%0.2104 USDT0.1956 USDT107.63 K
Jual kuat
CTKUSDTShentu/USD Tether SpotBingX0.1998 USDT−4.95%38.83 K+28.22%0.2102 USDT0.1956 USDT112.88 K
Jual kuat
CTKUSDT.PSHENTU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1996 USDT−4.86%20.35 K+649.98%0.2102 USDT0.1952 USDT18.93 K
Jual kuat
CTKKRWCTK / South Korean WonBithumb296.0000 KRW−5.43%17.78 K+233.34%309.0000 KRW290.0000 KRW46.76 K
Jual kuat
CTKBTCCTK / BitcoinBinance0.00000297 BTC−2.94%12.84 K+96.45%0.00000305 BTC0.00000294 BTC46.17 K
Beli
CTKUSDCTK / US DollarBinance0.19982338 USD−5.04%11.85 K+84.39%0.20987931 USD0.19606438 USD46.17 K
Jual kuat
CTKUSDTCERTIK/TETHER USDTBitrue0.1995 USDT−5.58%11.52 K+147.96%0.2126 USDT0.1956 USDT44.25 K
Jual kuat
CTKUSDTShentu/TetherGate0.1995 USDT−5.09%10.27 K+0.19%0.2105 USDT0.1957 USDT28.39 K
Jual kuat
CTKUSDTSHENTU / TETHERCoinEx0.1996 USDT−5.85%1.9 K+13.00%0.2120 USDT0.1969 USDT5.14 K
Jual kuat
CTKBNBCTK / Binance CoinBinance0.000334 BNB−2.05%419−79.02%0.000337 BNB0.000332 BNB1.6 K
Beli
CTKEURShentu / EuroBitvavo0.16620 EUR−5.99%165+1,295.06%0.17388 EUR0.16620 EUR768
Jual
CTKUSDTSHENTU/TETHERUSWEEX0.1997 USDT−5.45%136+236.03%0.2127 USDT0.1956 USDT574
Jual
CTKWBNB_460B41CertiK Token / Wrapped BNB on BSC (0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646)PancakeSwap v2 (BNB chain)0.0003358 WBNB−1.08%——0.0003399 WBNB0.0003308 WBNB10.34 K
Beli
CTKUSDT.PCTK/Tether USD PERPETUAL CONTRACTBitMart0.1996 USDT−4.91%——0.2103 USDT0.1954 USDT244.25 K
Jual kuat
CTKUSDT.PCTK / Tether PERPETUAL FUTURESMEXC0.1995 USDT−4.86%——0.2101 USDT0.1955 USDT366.15 K
Jual kuat
CTKUSDT.PSHENTU / TETHERUS PERPETUAL CONTRACTGate0.2002 USDT−5.07%——0.2102 USDT0.1955 USDT106.03 K
Jual kuat
CTKUSDT.PSHENTU/TETHERUS PERPETUAL CONTRACTWEEX0.1995 USDT−4.91%——0.2101 USDT0.1953 USDT246.06 K
Jual kuat
CTKUSDT.PSHENTU/USDT PERPETUAL SWAP CONTRACTXT.com0.1995 USDT−4.95%——0.2103 USDT0.1953 USDT221.22 K
Jual kuat
CTKCertiK Token / WBNBPancakeSwap v2 (BNB chain)0.1989 USD−5.44%——0.2107 USD0.1961 USD2.13 K
Jual kuat