CTK / Bitcoin
Tiada dagangan
Bursa
Dapatkan kadar CTK / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0.2183 USDT | +0.18% | 11.38 M | −0.97% | 0.2245 USDT | 0.2142 USDT | 16.47 M | Jual | ||
| 0.2181 USDT | +0.05% | 6.55 M | −0.21% | 0.2246 USDT | 0.2142 USDT | 9.73 M | Jual | ||
| 0.2178 USDT | −0.05% | 544.1 K | +5.85% | 0.2245 USDT | 0.2140 USDT | 836.09 K | Jual | ||
| 0.2180 USDT | 0.00% | 441.47 K | +4.18% | 0.2243 USDT | 0.2142 USDT | 668.5 K | Jual | ||
| 0.2180 USDT | −0.23% | 240.82 K | −23.54% | 0.2248 USDT | 0.2148 USDT | 316.65 K | Jual | ||
| 0.21801 USDT | +0.15% | 150.51 K | +118.47% | 0.22470 USDT | 0.21421 USDT | 292.36 K | Jual | ||
| 0.21801 USDT | +0.15% | 148.62 K | +115.45% | 0.22470 USDT | 0.21421 USDT | 283.86 K | Jual | ||
| 0.2181 USDT | +0.05% | 115.03 K | −22.77% | 0.2244 USDT | 0.2142 USDT | 120.21 K | Jual | ||
| 0.2181 USDT | −0.14% | 90.61 K | −16.87% | 0.2248 USDT | 0.2147 USDT | 116.17 K | Jual | ||
| 0.2180 USDT | −0.09% | 90.03 K | +29.35% | 0.2246 USDT | 0.2138 USDT | 117.58 K | Jual | ||
| 0.2185 USDT | +0.09% | 77.66 K | −26.98% | 0.2249 USDT | 0.2145 USDT | 98.95 K | Jual | ||
| 0.2181 USDT | −0.14% | 52.75 K | −15.06% | 0.2247 USDT | 0.2148 USDT | 78.47 K | Jual | ||
| 0.2180 USDT | −0.23% | 50.57 K | −15.24% | 0.2248 USDT | 0.2143 USDT | 71.22 K | Jual | ||
| 0.00000308 BTC | +3.01% | 45.94 K | −48.10% | 0.00000310 BTC | 0.00000300 BTC | 23.66 K | Beli | ||
| 0.21936271 USD | +0.68% | 43.81 K | −49.12% | 0.22390023 USD | 0.21481760 USD | 23.66 K | Jual | ||
| 0.2207 USDT | +0.78% | 40.47 K | −50.27% | 0.2232 USDT | 0.2156 USDT | 33.59 K | Jual | ||
| 323.0000 KRW | 0.00% | 33.22 K | +105.60% | 331.0000 KRW | 317.0000 KRW | 40.27 K | Jual | ||
| 0.2182 USDT | +1.58% | 32.24 K | −16.74% | 0.2248 USDT | 0.2127 USDT | 97.66 K | Jual | ||
| 0.2178 USDT | 0.00% | 30.61 K | +17.45% | 0.2243 USDT | 0.2141 USDT | 47.13 K | Jual | ||
| 0.000315 BNB | 0.00% | 19.39 K | −76.26% | 0.000322 BNB | 0.000312 BNB | 1.51 K | Beli | ||
| 0.2181 USDT | −0.27% | 15.8 K | +5.63% | 0.2244 USDT | 0.2149 USDT | 24.94 K | Jual | ||
| 0.18237 EUR | −3.69% | 3.2 K | +1,290.90% | 0.18975 EUR | 0.18220 EUR | 14.68 K | Jual | ||
| 0.2178 USDT | +0.05% | 2.23 K | −43.31% | 0.2243 USDT | 0.2143 USDT | 623 | Jual | ||
| 0.2193 USDT | +0.37% | 2.19 K | +4.55% | 0.2242 USDT | 0.2161 USDT | 3.56 K | Jual | ||
| 0.2180 USDT | +1.58% | 494 | +33.03% | 0.2248 USDT | 0.2127 USDT | 1.44 K | Jual | ||
| 0.2179 USDT | 0.00% | — | — | 0.2243 USDT | 0.2141 USDT | 161.5 K | Jual | ||
| 0.2179 USDT | +0.05% | — | — | 0.2244 USDT | 0.2141 USDT | 135.16 K | Jual | ||
| 0.2181 USDT | +0.18% | — | — | 0.2244 USDT | 0.2141 USDT | 121.92 K | Jual | ||
| 0.2946 USD | +0.64% | — | — | 0.3014 USD | 0.2927 USD | 2.47 K | Beli | ||
| 0.0003143 WBNB | +0.64% | — | — | 0.0003216 WBNB | 0.0003123 WBNB | 8.42 K | Beli | ||
| 0.2190 USDT | 0.00% | — | — | 0.2246 USDT | 0.2158 USDT | 243.15 K | Jual | ||
| 0.2179 USDT | 0.00% | — | — | 0.2244 USDT | 0.2142 USDT | 110.75 K | Jual |