CTK / Bitcoin
Tiada dagangan
Bursa
Dapatkan kadar CTK / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0.2208 USDT | +1.33% | 11.31 M | −1.56% | 0.2245 USDT | 0.2142 USDT | 20.15 M | Jual | ||
| 0.2209 USDT | +1.33% | 6.54 M | −0.42% | 0.2246 USDT | 0.2142 USDT | 11.93 M | Jual | ||
| 0.2207 USDT | +1.28% | 540.42 K | +2.80% | 0.2245 USDT | 0.2140 USDT | 950.02 K | Jual | ||
| 0.2210 USDT | +1.38% | 437.01 K | +0.68% | 0.2243 USDT | 0.2142 USDT | 773.14 K | Jual | ||
| 0.2214 USDT | +1.33% | 232.4 K | −23.07% | 0.2248 USDT | 0.2148 USDT | 337.35 K | Jual | ||
| 0.22099 USDT | +1.52% | 154 K | +133.39% | 0.22470 USDT | 0.21421 USDT | 311.54 K | Jual | ||
| 0.22099 USDT | +1.52% | 152.09 K | +130.16% | 0.22470 USDT | 0.21421 USDT | 303.04 K | Jual | ||
| 0.2209 USDT | +1.33% | 115.5 K | −23.06% | 0.2244 USDT | 0.2142 USDT | 142.11 K | Jual | ||
| 0.2209 USDT | +1.24% | 91.07 K | +31.70% | 0.2246 USDT | 0.2138 USDT | 134.86 K | Jual | ||
| 0.2214 USDT | +1.37% | 88.22 K | −18.24% | 0.2248 USDT | 0.2147 USDT | 137.71 K | Jual | ||
| 0.2217 USDT | +1.56% | 76.09 K | −25.94% | 0.2249 USDT | 0.2145 USDT | 122.18 K | Jual | ||
| 0.2216 USDT | +1.47% | 52.25 K | −14.29% | 0.2247 USDT | 0.2148 USDT | 92.6 K | Jual | ||
| 0.2215 USDT | +1.37% | 49.83 K | −14.17% | 0.2248 USDT | 0.2143 USDT | 82.32 K | Jual | ||
| 0.00000309 BTC | +3.34% | 45.65 K | −43.03% | 0.00000310 BTC | 0.00000300 BTC | 24.71 K | Beli | ||
| 0.22134081 USD | +1.58% | 43.51 K | −43.84% | 0.22390023 USD | 0.21481760 USD | 24.71 K | Jual | ||
| 0.2224 USDT | +1.55% | 40.66 K | −48.09% | 0.2232 USDT | 0.2156 USDT | 34.7 K | Jual | ||
| 0.2211 USDT | +2.93% | 31.04 K | −17.26% | 0.2248 USDT | 0.2127 USDT | 100.82 K | Jual | ||
| 327.0000 KRW | +1.24% | 30.49 K | +82.50% | 331.0000 KRW | 317.0000 KRW | 44.62 K | Jual | ||
| 0.2211 USDT | +1.52% | 30.15 K | +14.96% | 0.2243 USDT | 0.2141 USDT | 52.62 K | Jual | ||
| 0.000318 BNB | +0.95% | 19.4 K | −76.25% | 0.000322 BNB | 0.000312 BNB | 1.57 K | Beli | ||
| 0.2209 USDT | +1.01% | 15.88 K | +6.27% | 0.2244 USDT | 0.2149 USDT | 29.24 K | Jual | ||
| 0.18237 EUR | −3.69% | 3.2 K | +1,290.90% | 0.18975 EUR | 0.18220 EUR | 14.68 K | Jual | ||
| 0.2207 USDT | +1.38% | 3.16 K | −19.33% | 0.2243 USDT | 0.2143 USDT | 1.7 K | Jual | ||
| 0.2217 USDT | +1.46% | 2.15 K | +0.45% | 0.2242 USDT | 0.2161 USDT | 4.3 K | Jual | ||
| 0.2214 USDT | +3.17% | 464 | +19.37% | 0.2248 USDT | 0.2127 USDT | 1.5 K | Jual | ||
| 0.0003188 WBNB | +2.08% | — | — | 0.0003216 WBNB | 0.0003123 WBNB | 11.64 K | Beli | ||
| 0.2208 USDT | +1.33% | — | — | 0.2244 USDT | 0.2142 USDT | 135.64 K | Jual | ||
| 0.2208 USDT | +1.38% | — | — | 0.2244 USDT | 0.2141 USDT | 162.02 K | Jual | ||
| 0.2208 USDT | +1.42% | — | — | 0.2244 USDT | 0.2141 USDT | 142.5 K | Jual | ||
| 0.2220 USDT | +1.37% | — | — | 0.2246 USDT | 0.2158 USDT | 265.02 K | Jual | ||
| 0.2988 USD | +2.08% | — | — | 0.3014 USD | 0.2927 USD | 2.77 K | Beli | ||
| 0.2208 USDT | +1.33% | — | — | 0.2243 USDT | 0.2141 USDT | 195.85 K | Jual |