Mulakan

CTK / Bitcoin

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar CTK / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
CTKUSDT.PCTK / Tether USD PERPETUAL CONTRACTLBANK0.3191 USDT+8.72%11.63 M−0.91%0.3226 USDT0.2907 USDT26.48 M
Beli kuat
CTKUSDT.PShentu/USD Tether Perpetual ContractBingX0.3194 USDT+8.82%6.87 M+3.25%0.3229 USDT0.2907 USDT15.67 M
Beli kuat
CTKUSDT.PCTK / TetherUS PERPETUAL CONTRACTBinance0.3190 USDT+8.65%2.69 M+173.89%0.3229 USDT0.2907 USDT8.08 M
Beli kuat
CTKUSDT.PSHENTU / USDT PERPETUAL SWAP CONTRACTKCEX0.3191 USDT+8.65%1.47 M+121.69%0.3227 USDT0.2907 USDT4.11 M
Beli kuat
CTKUSDTCTK / TetherUSBinance0.3194 USDT+8.82%1.09 M+79.79%0.3252 USDT0.2912 USDT2.92 M
Beli kuat
CTKUSDT.PCTKUSDTPERP PERPETUAL MIX CONTRACTBitget0.3195 USDT+8.75%710.2 K+149.77%0.3226 USDT0.2913 USDT2.22 M
Beli kuat
CTKUSDT.PCTKUSDT Perpetual ContractBybit0.3196 USDT+8.86%606.68 K+330.70%0.3600 USDT0.2904 USDT1.84 M
Beli kuat
CTKUSDT.PCTKUSDT Perpetual ContractZoomex0.3196 USDT+8.86%605.67 K+331.83%0.3600 USDT0.2904 USDT1.84 M
Beli kuat
CTKBTCCTK / BitcoinBinance0.00000329 BTC+5.45%343.9 K+13.45%0.00000369 BTC0.00000310 BTC405.1 K
Beli kuat
CTKUSDCTK / US DollarBinance0.30768870 USD+5.07%329.78 K+18.61%0.34577175 USD0.29105013 USD405.1 K
Beli
CTKUSDTCertiK / USDTMEXC0.3194 USDT+8.97%276.22 K+35.86%0.3244 USDT0.2910 USDT679.73 K
Beli kuat
CTKUSDT.PShentu/TetherUSToobit0.3202 USDT+9.10%267.49 K+104.32%0.3226 USDT0.2908 USDT785.05 K
Beli kuat
CTKUSDT.PCTK Linear Perpetual Futures ContractPhemex0.3200 USDT+8.99%164.41 K+56.98%0.3224 USDT0.2907 USDT449.52 K
Beli kuat
CTKKRWCTK / South Korean WonBithumb462.0000 KRW+8.45%161.85 K+311.01%466.0000 KRW420.0000 KRW522.25 K
Beli kuat
CTKBNBCTK / Binance CoinBinance0.000348 BNB+8.07%161.04 K−36.86%0.000353 BNB0.000320 BNB282.35 K
Beli
CTKUSDTShentu / Tether SPOTBITUNIX0.3200 USDT+9.14%127.62 K+44.75%0.3222 USDT0.2910 USDT322.64 K
Beli kuat
CTKUSDTSHENTU/USD TETHERBloFin0.3195 USDT+8.82%110.78 K+34.35%0.3225 USDT0.2909 USDT276.01 K
Beli kuat
CTKUSDT.PShentu / Tether LINEAR FUTURES CONTRACTBITUNIX0.3191 USDT+8.69%110.36 K+139.56%0.3227 USDT0.2907 USDT318.39 K
Beli kuat
CTKUSDTCERTIK/TETHER USDTBitrue0.3205 USDT+10.10%87.72 K+54.25%0.3224 USDT0.2877 USDT289.16 K
Beli kuat
CTKEURShentu / EuroBitvavo0.27311 EUR+9.12%76.45 K+390.14%0.27648 EUR0.25408 EUR248.73 K
Beli
CTKUSDTShentu/TetherGate0.3206 USDT+9.23%33.66 K+95.98%0.3295 USDT0.2910 USDT59.97 K
Beli kuat
CTKUSDT.PSHENTU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3189 USDT+8.73%5.59 K+69.78%0.3221 USDT0.2912 USDT4.86 K
Beli kuat
CTKUSDTSHENTU / TETHERCoinEx0.3202 USDT+8.80%3.55 K+31.76%0.3216 USDT0.2851 USDT8.52 K
Beli kuat
CTKUSDTSHENTU/TETHERUSWEEX0.3195 USDT+9.68%639+17.26%0.3224 USDT0.2877 USDT2.14 K
Beli kuat
CTKUSDT.PCTK/Tether USD PERPETUAL CONTRACTBitMart0.3191 USDT+8.72%——0.3225 USDT0.2907 USDT1.06 M
Beli kuat
CTKCertiK Token / WBNBPancakeSwap v2 (BNB chain)0.3202 USD+9.38%——0.3202 USD0.2899 USD7.84 K
Beli kuat
CTKUSDT.PCTK/TETHERUS PERPETUAL CONTRACTWEEX0.3190 USDT+8.73%——0.3227 USDT0.2907 USDT256.65 K
Beli kuat
CTKUSDT.PCTK / Tether PERPETUAL FUTURESMEXC0.3191 USDT+8.76%——0.3226 USDT0.2907 USDT657.73 K
Beli kuat
CTKUSDT.PSHENTU / TETHERUS PERPETUAL CONTRACTGate0.3190 USDT+8.50%——0.3218 USDT0.2914 USDT310.77 K
Beli kuat
CTKUSDT.PSHENTU/USDT PERPETUAL SWAP CONTRACTXT.com0.3191 USDT+8.69%——0.3226 USDT0.2907 USDT907.62 K
Beli kuat
CTKWBNB_460B41CertiK Token / Wrapped BNB on BSC (0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646)PancakeSwap v2 (BNB chain)0.0003482 WBNB+8.56%——0.0003497 WBNB0.0003207 WBNB25.75 K
Beli