Mulakan

Civic

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Civic merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0.03423 USDT−0.61%11.45 M−0.51%0.03447 USDT0.03401 USDT32.27 M
Jual
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0.03423 USDT−0.61%867.41 K+22.79%0.03448 USDT0.03402 USDT1.23 M
Jual
CVCUSDTCivic / Tether USDHTX0.0343 USDT+1.78%847.9 K+100.92%0.0350 USDT0.0336 USDT14.9 M
Jual
CVCUSDT.PCivic perpetual contractWhiteBIT0.03422 USDT−0.64%468.66 K+49.93%0.03474 USDT0.03401 USDT743.89 K
Jual
CVCUSDT.PCVCUSDT Perpetual ContractBybit0.03429 USDT−0.75%417.81 K+84.66%0.03456 USDT0.03411 USDT871.85 K
Jual
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0.03429 USDT−0.75%417.27 K+86.64%0.03456 USDT0.03411 USDT871.85 K
Jual
CVCUSDTCivic / TetherUSBinance0.03436 USDT−0.69%342.98 K+144.52%0.03463 USDT0.03418 USDT763.35 K
Jual
CVCUSDTCivic / Tether USWhiteBIT0.03438 USDT−0.26%323.77 K+14.45%0.03471 USDT0.03410 USDT569.18 K
Jual
CVCKRWCivic / KRWUpBit50.80 KRW−0.78%212.84 K−49.34%51.30 KRW50.70 KRW731.79 K
Jual
CVCUSDTCIVIC/TETHER USDTBitrue0.0344 USDT+1.78%191.76 K+15.40%0.0352 USDT0.0336 USDT3.04 M
Jual
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0.03425 USDT−0.58%157.56 K+22.00%0.03447 USDT0.03400 USDT245.53 K
Jual
CVCUSDTCIVIC/TETHERUSWEEX0.03436 USDT+1.93%135.75 K+22.50%0.03500 USDT0.03364 USDT2.09 M
Jual
CVCUSDTCVC / USDT Spot Trading PairPhemex0.03427 USDT−1.27%116.01 K+10.67%0.03472 USDT0.03410 USDT582.09 K
Jual
CVCUSDT.PCivic/TetherUSToobit0.03423 USDT−0.67%113.45 K+17.21%0.03448 USDT0.03401 USDT190.3 K
Jual
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0.03427 USDT−0.64%87.34 K−37.51%0.03449 USDT0.03406 USDT320.26 K
Jual
CVCUSDTCivic / Tether SPOTBITUNIX0.03441 USDT−0.66%83.17 K+25.42%0.03467 USDT0.03414 USDT215.77 K
Jual
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0.03425 USDT−0.61%79.31 K−5.40%0.03447 USDT0.03402 USDT204.19 K
Jual
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0.03425 USDT−0.55%78.83 K+6.90%0.03447 USDT0.03403 USDT142.65 K
Jual
CVCUSDTCivic/TetherGate0.03433 USDT−0.87%74.31 K+25.49%0.03463 USDT0.03420 USDT239.46 K
Jual
CVCKRWCVC / South Korean WonBithumb50.7100 KRW−1.00%47.4 K−47.18%51.1200 KRW50.7100 KRW52.13 K
Jual
CVCUSDTCIVIC/USD TETHERBloFin0.03441 USDT−0.66%45.42 K−3.45%0.03463 USDT0.03416 USDT191.33 K
Jual
CVCUSDCCivic / USD CoinWhiteBIT0.03434 USDC−0.38%43.57 K+127.59%0.03441 USDC0.03412 USDC31.87 K
Jual
CVCUSDTCivic/USDTOKX0.03433 USDT−0.81%30.05 K+148.08%0.03457 USDT0.03421 USDT234.36 K
Jual
CVCUSDCivic / US DollarCoinbase0.0343 USD−0.58%16.11 K+40.28%0.0344 USD0.0342 USD79.37 K
Jual
CVCUSDCCivic / USDCCoinbase0.0343 USDC−0.58%16.11 K+40.28%0.0344 USDC0.0342 USDC79.37 K
Jual
CVCUSDCCivic / USD CoinBinance0.03433 USDC−0.72%15.32 K+55.14%0.03453 USDC0.03417 USDC42.54 K
Jual
CVCEURCivic / EuroBitvavo0.029200 EUR−2.67%9.22 K+112.95%0.029200 EUR0.028391 EUR268.48 K
Jual
CVCTHBCivicBitkub1.08 THB+3.85%7.35 K+143.87%1.08 THB1.04 THB149.97 K
Jual
CVCUSDTCVCUSDT SPOTBitget0.0342 USDT−1.44%6.51 K−33.95%0.0347 USDT0.0342 USDT22.08 K
Jual
CVCUSDTCivic / TetherKuCoin0.0342 USDT+0.59%3.44 K+670.28%0.0350 USDT0.0342 USDT99.57 K
Jual
CVCUSDTCIVIC / TETHERCoinEx0.034264 USDT−1.03%3.3 K−3.52%0.034679 USDT0.034002 USDT8.07 K
Jual
CVCUSDCVC / U. S. DollarKraken0.03416 USD−1.41%1.72 K−46.07%0.03434 USD0.03416 USD514
Jual
CVCEURCVC / EuroKraken0.02884 EUR−1.70%85−54.64%0.02932 EUR0.02884 EUR1.92 K
Jual
CVCUSDCivic/USDOKX0.03438 USD−1.97%34+100.03%0.03469 USD0.03438 USD985
Jual
CVCUSDTCivic / Tether USDPoloniex0.0340 USDT0.00%290.00%0.0340 USDT0.0340 USDT0
Jual
CVCBTCCivic / BTCUpBit0.000000510 BTC0.00%9+86.50%0.000000510 BTC0.000000510 BTC253
Jual
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0.2384 USD+0.31%——0.2384 USD0.2376 USD5
Beli
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0.03427 USDT−0.84%——0.03457 USDT0.03409 USDT200.17 K
Jual
CVCUSDT.PCIVIC/TETHERUS PERPETUAL CONTRACTWEEX0.03424 USDT−0.58%——0.03447 USDT0.03401 USDT303.97 K
Jual
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0.03424 USDT−0.58%——0.03447 USDT0.03403 USDT285.28 K
Jual
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0.03423 USDT−0.61%——0.03449 USDT0.03403 USDT91.66 K
Jual
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0.2384 USDT+0.31%——0.2384 USDT0.2376 USDT23
Beli
CVCUSDTCivic/Tether USDBitMart0.03437 USDT−0.75%——0.03463 USDT0.03419 USDT734.28 K
Jual