Mulakan

Civic / USDC

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar Civic / USDC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0.04497 USDT−0.84%11.38 M−1.07%0.04569 USDT0.04485 USDT94.65 M
Neutral
CVCUSDT.PCivic perpetual contractWhiteBIT0.04507 USDT−0.60%2.65 M+132.32%0.04594 USDT0.04469 USDT23.34 M
Neutral
CVCUSDTCivic / Tether USDHTX0.0450 USDT+0.22%1.5 M+139.19%0.0459 USDT0.0444 USDT21.64 M
Neutral
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0.04497 USDT−1.10%1.35 M+45.12%0.04568 USDT0.04482 USDT10.19 M
Neutral
CVCKRWCivic / KRWUpBit65.10 KRW−1.36%997.53 K+67.12%66.20 KRW64.90 KRW9.04 M
Neutral
CVCUSDT.PCVCUSDT Perpetual ContractBybit0.04496 USDT−1.21%579.73 K+53.19%0.04578 USDT0.04492 USDT3.5 M
Neutral
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0.04496 USDT−1.21%579.17 K+53.53%0.04578 USDT0.04492 USDT3.49 M
Neutral
CVCUSDTCivic / TetherUSBinance0.04507 USDT−1.05%527.05 K+280.36%0.04582 USDT0.04491 USDT3.6 M
Neutral
CVCUSDTCivic / Tether USWhiteBIT0.04496 USDT−0.97%323.43 K+25.35%0.04587 USDT0.04481 USDT2.6 M
Neutral
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0.04496 USDT−1.12%252.83 K+23.96%0.04570 USDT0.04485 USDT2.02 M
Neutral
CVCUSDTCIVIC/TETHER USDTBitrue0.0451 USDT+0.22%226.11 K+41.90%0.0462 USDT0.0444 USDT3.25 M
Neutral
CVCUSDTCivic/TetherGate0.04507 USDT−1.01%164.76 K+83.15%0.04579 USDT0.04492 USDT875.91 K
Neutral
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0.04497 USDT−1.14%151.13 K+8.71%0.04567 USDT0.04491 USDT869.81 K
Neutral
CVCUSDT.PCVC/TetherUSToobit0.04499 USDT−0.99%127.16 K+48.01%0.04570 USDT0.04484 USDT944.16 K
Neutral
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0.04498 USDT−1.12%122.59 K+48.52%0.04570 USDT0.04482 USDT851.8 K
Neutral
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0.04498 USDT−0.82%119.99 K+46.58%0.04568 USDT0.04483 USDT918.68 K
Neutral
CVCUSDTCIVIC/USD TETHERBloFin0.04500 USDT−1.14%105.43 K+57.72%0.04582 USDT0.04492 USDT958.53 K
Neutral
CVCUSDTCivic / Tether SPOTBITUNIX0.04503 USDT−1.12%86.17 K+48.46%0.04583 USDT0.04491 USDT639.67 K
Neutral
CVCKRWCVC / South Korean WonBithumb65.3300 KRW−0.79%82.6 K+148.25%71.1000 KRW64.9800 KRW1.29 M
Neutral
CVCUSDCivic / US DollarCoinbase0.0450 USD−1.10%82.11 K+363.11%0.0457 USD0.0449 USD342.68 K
Neutral
CVCUSDCCivic / USDCCoinbase0.0450 USDC−1.10%82.09 K+363.09%0.0457 USDC0.0449 USDC342.49 K
Neutral
CVCUSDCCivic / USD CoinWhiteBIT0.04493 USDC−1.08%69.49 K+446.71%0.04584 USDC0.04484 USDC304.64 K
Neutral
CVCUSDTCIVIC/TETHERUSWEEX0.0449 USDT0.00%62.84 K+94.82%0.0460 USDT0.0445 USDT756 K
Neutral
CVCEURCivic / EuroBitvavo0.038439 EUR−1.45%56.8 K+1,808.71%0.038777 EUR0.038439 EUR215.49 K
Neutral
CVCUSDTCivic/TetherOKX0.04508 USDT−1.05%19.17 K+266.54%0.04576 USDT0.04500 USDT154.95 K
Neutral
CVCUSDT.PCVC USDT PERPETUALPionex0.04497 USDT−0.79%18.16 K+121.94%0.04567 USDT0.04485 USDT46.88 K
Neutral
CVCUSDTCVCUSDT SPOTBitget0.0450 USDT−1.10%17.35 K+169.65%0.0458 USDT0.0450 USDT135.85 K
Neutral
CVCUSDCCivic / USD CoinBinance0.04504 USDC−0.92%15.75 K+26.61%0.04566 USDC0.04494 USDC71.58 K
Neutral
CVCUSDTCVC / USDT Spot Trading PairPhemex0.04497 USDT−1.51%10.58 K+271.31%0.04590 USDT0.04488 USDT72.49 K
Neutral
CVCUSDCVC / U. S. DollarKraken0.0451 USD−0.88%9.92 K+2,154.63%0.0455 USD0.0450 USD45.42 K
Neutral
CVCTHBCivicBitkub1.40 THB+1.45%8.53 K−75.22%1.44 THB1.40 THB133.81 K
Neutral
CVCUSDTCivic / TetherKuCoin0.0455 USDT0.00%5.04 K+150.97%0.0457 USDT0.0452 USDT20.03 K
Neutral
CVCUSDTCIVIC / TETHERCoinEx0.045027 USDT−0.99%4.17 K−1.47%0.045660 USDT0.044964 USDT32.76 K
Neutral
CVCEURCVC / EuroKraken0.0384 EUR−1.79%3.26 K−15.60%0.0392 EUR0.0384 EUR42.28 K
Neutral
CVCUSDCivic/USDOKX0.04174 USD+3.52%3810.00%0.04228 USD0.04174 USD9.12 K
Jual
CVCBTCCivic / BTCUpBit0.000000480 BTC+2.13%234+248.38%0.000000480 BTC0.000000470 BTC3.75 K
Jual kuat
CVCUSDTCivic / Tether USDPoloniex0.0399 USDT+8.13%179+226.88%0.0399 USDT0.0350 USDT3.04 K
Jual
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0.1481 USD+0.87%——0.1481 USD0.1468 USD660
Beli
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0.04511 USDT−1.12%——0.04585 USDT0.04499 USDT804.96 K
Neutral
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0.04496 USDT−0.88%——0.04569 USDT0.04485 USDT841.21 K
Neutral
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0.1481 USDT+0.87%——0.1481 USDT0.1468 USDT4.47 K
Beli
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0.04497 USDT−0.88%——0.04568 USDT0.04484 USDT190.47 K
Neutral
CVCUSDTCivic/Tether USDBitMart0.04509 USDT−0.92%——0.04581 USDT0.04495 USDT549.99 K
Neutral
CVCUSDT.PCVC/TETHERUS PERPETUAL CONTRACTWEEX0.04497 USDT−1.08%——0.04569 USDT0.04484 USDT1.32 M
Neutral