Mulakan

Civic / TetherUS

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Civic / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0.03375 USDT+4.49%11.33 M−1.56%0.03695 USDT0.03181 USDT142.9 M
Jual
CVCKRWCivic / KRWUpBit50.20 KRW+3.93%6.55 M+754.35%60.00 KRW47.20 KRW183.79 M
Jual
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0.03375 USDT+4.42%6.44 M+280.53%0.03704 USDT0.03180 USDT176.42 M
Jual
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0.03392 USDT+4.72%3.18 M+197.06%0.03788 USDT0.03187 USDT90.77 M
Jual
CVCUSDT.PCVCUSDT Perpetual ContractBybit0.03392 USDT+4.72%3.18 M+202.67%0.03788 USDT0.03187 USDT90.75 M
Jual
CVCUSDTCivic / Tether USDHTX0.0361 USDT+14.97%2.04 M−15.79%0.0391 USDT0.0313 USDT52.07 M
Jual
CVCUSDTCivic / TetherUSBinance0.03402 USDT+4.97%1.62 M+128.56%0.03900 USDT0.03188 USDT41.13 M
Jual
CVCUSDT.PCivic perpetual contractWhiteBIT0.03403 USDT+4.84%1.54 M+133.33%0.03911 USDT0.03176 USDT37.62 M
Jual
CVCKRWCVC / South Korean WonBithumb50.0600 KRW+4.07%951.12 K+915.26%60.8000 KRW47.2000 KRW26.15 M
Jual
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0.03376 USDT+4.49%738.01 K+188.52%0.03675 USDT0.03181 USDT19.25 M
Jual
CVCUSDTCivic / Tether USWhiteBIT0.03403 USDT+5.00%734.55 K+56.90%0.03911 USDT0.03184 USDT15.12 M
Jual
CVCUSDT.PCivic/TetherUSToobit0.03376 USDT+4.52%682.77 K+262.44%0.03689 USDT0.03182 USDT18.41 M
Jual
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0.03385 USDT+4.64%671.82 K−14.57%0.03707 USDT0.03184 USDT18.64 M
Jual
CVCUSDTCIVIC/TETHERUSWEEX0.03399 USDT+8.35%522.03 K−33.06%0.03864 USDT0.03130 USDT13.67 M
Jual
CVCUSDTCivic/TetherGate0.03402 USDT+5.10%510.62 K+101.68%0.03900 USDT0.03186 USDT13.18 M
Jual
CVCUSDTCIVIC/TETHER USDTBitrue0.0341 USDT+7.91%390.39 K+59.01%0.0388 USDT0.0313 USDT10.16 M
Jual
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0.03375 USDT+4.42%336.33 K+219.05%0.03701 USDT0.03182 USDT8.43 M
Jual
CVCUSDTCivic/USDTOKX0.03402 USDT+5.06%282.09 K+238.74%0.03931 USDT0.03190 USDT7.85 M
Jual
CVCUSDCCivic / USDCCoinbase0.0340 USDC+4.62%276.75 K+119.81%0.0389 USDC0.0318 USDC7.39 M
Jual
CVCUSDCivic / US DollarCoinbase0.0340 USD+4.62%276.49 K+113.71%0.0389 USD0.0318 USD7.39 M
Jual
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0.03375 USDT+4.52%242.82 K+42.39%0.03669 USDT0.03181 USDT5.83 M
Jual
CVCUSDTCivic / Tether SPOTBITUNIX0.03399 USDT+5.07%177.58 K+124.22%0.03877 USDT0.03188 USDT4.26 M
Jual
CVCUSDCCivic / USD CoinWhiteBIT0.03390 USDC+4.47%177.2 K+124.15%0.03841 USDC0.03188 USDC4.75 M
Jual
CVCUSDTCVC / USDT Spot Trading PairPhemex0.03415 USDT+5.11%156.18 K−11.95%0.03881 USDT0.03180 USDT2.51 M
Jual
CVCUSDCCivic / USD CoinBinance0.03426 USDC+5.61%149.15 K+523.32%0.03923 USDC0.03198 USDC4.1 M
Jual
CVCUSDTCIVIC/USD TETHERBloFin0.03412 USDT+5.15%122.04 K+11.66%0.03870 USDT0.03186 USDT1.73 M
Jual
CVCEURCivic / EuroBitvavo0.028558 EUR+4.73%55.98 K+225.75%0.032446 EUR0.027362 EUR1.39 M
Jual
CVCUSDTCVCUSDT SPOTBitget0.0340 USDT+4.94%37.87 K−8.21%0.0389 USDT0.0320 USDT988.35 K
Jual
CVCUSDTCivic / TetherKuCoin0.0341 USDT+5.57%28.78 K+899.19%0.0388 USDT0.0321 USDT803.99 K
Jual
CVCTHBCivicBitkub1.07 THB+4.90%22.97 K+319.70%1.20 THB0.99 THB535.33 K
Jual
CVCUSDCVC / U. S. DollarKraken0.03367 USD+3.95%10.18 K+0.97%0.03968 USD0.03199 USD243.21 K
Jual
CVCBTCCivic / BTCUpBit0.000000510 BTC+15.91%7.69 K+272.57%0.000000510 BTC0.000000460 BTC167.08 K
Neutral
CVCUSDTCIVIC / TETHERCoinEx0.034092 USDT+5.31%6.11 K+78.70%0.038436 USDT0.031872 USDT118.88 K
Jual
CVCEURCVC / EuroKraken0.02921 EUR+8.75%5.59 K+53.40%0.03252 EUR0.02736 EUR98.09 K
Jual
CVCUSDCivic/USDOKX0.03298 USD−6.25%93+99.93%0.03562 USD0.03298 USD2.71 K
Jual
CVCUSDTCivic / Tether USDPoloniex0.0340 USDT+30.27%49+175.10%0.0340 USDT0.0339 USDT583
Jual
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0.03375 USDT+4.46%——0.03686 USDT0.03182 USDT3.53 M
Jual
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0.03375 USDT+4.42%——0.03687 USDT0.03182 USDT748.11 K
Jual
CVCUSDT.PCIVIC/TETHERUS PERPETUAL CONTRACTWEEX0.03375 USDT+4.49%——0.03696 USDT0.03181 USDT2.79 M
Jual
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0.03378 USDT+4.74%——0.03738 USDT0.03177 USDT507.41 K
Jual
CVCUSDTCivic/Tether USDBitMart0.03405 USDT+5.13%——0.03850 USDT0.03190 USDT3.46 M
Jual
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0.2354 USD+0.07%——0.2354 USD0.2353 USD127
Beli
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0.2354 USDT+0.07%——0.2354 USDT0.2353 USDT540
Beli