Dash / Ethereum
Tiada dagangan
Bursa
Dapatkan kadar Dash / Ethereum merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 37.97 USDT | +1.17% | 46.17 M | −46.34% | 39.23 USDT | 36.71 USDT | 721.85 K | Jual |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 37.910 USDT | +0.08% | 24.71 M | −58.89% | 39.260 USDT | 36.700 USDT | 633.1 K | Jual |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 37.94 USDT | +1.12% | 14.48 M | −44.63% | 39.21 USDT | 36.73 USDT | 9.78 M | Jual |
| DASHUSDT.PDASH/TetherUS |  Toobit | 37.96 USDT | +1.20% | 14.14 M | −46.57% | 39.20 USDT | 36.75 USDT | 222.84 K | Jual |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 37.98 USDT | +1.25% | 8.9 M | −49.06% | 39.22 USDT | 36.75 USDT | 150.75 K | Jual |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 37.95 USDT | +1.17% | 8.89 M | −48.90% | 39.22 USDT | 36.75 USDT | 150.65 K | Jual |
| DASHUSDTDash / Tether USD |  Poloniex | 38.00 USDT | +1.23% | 8.17 M | +1.34% | 39.25 USDT | 36.77 USDT | 148.2 K | Jual |
| DASHUSDTDash / TetherUS | Binance | 37.97 USDT | +1.09% | 7.75 M | −51.88% | 39.26 USDT | 36.77 USDT | 139.46 K | Jual |
| DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 37.93 USDT | +1.12% | 4.63 M | −48.80% | 39.19 USDT | 36.73 USDT | 70.92 K | Jual |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 37.96 USDT | +1.17% | 4.57 M | −19.00% | 39.22 USDT | 36.74 USDT | 72.26 K | Jual |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 37.93 USDT | +1.12% | 4.44 M | −29.78% | 39.30 USDT | 36.70 USDT | 78.16 K | Jual |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 37.97 USDT | +1.17% | 2.89 M | −46.56% | 39.20 USDT | 36.75 USDT | 43.98 K | Jual |
| DASHUSDTDASH / USDT |  MEXC | 38.01 USDT | +1.20% | 2.87 M | −50.48% | 39.27 USDT | 36.77 USDT | 51.26 K | Jual |
| DASHUSDTDash / Tether US | WhiteBIT | 38.05 USDT | +1.17% | 2.47 M | −40.17% | 39.29 USDT | 36.77 USDT | 41.97 K | Jual |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 37.93 USDT | +1.12% | 2.15 M | −63.48% | 39.20 USDT | 36.74 USDT | 39.69 K | Jual |
 DASHUSDDash / US Dollar |  Coinbase | 37.97 USD | +1.15% | 1.75 M | −63.56% | 39.24 USD | 36.76 USD | 28.2 K | Jual |
 DASHUSDCDash / USDC | Coinbase | 37.97 USDC | +1.15% | 1.75 M | −63.56% | 39.24 USDC | 36.76 USDC | 28.18 K | Jual |
| DASHUSDT.PDASH / TETHER PERPETUAL CONTRACT |  CoinEx | 37.96 USDT | +1.12% | 1.55 M | −0.21% | 39.21 USDT | 36.75 USDT | 23.89 K | Jual |
| DASHUSDTDASH/USDT TETHER |  CoinW | 38.01 USDT | +1.31% | 1.29 M | −52.09% | 39.21 USDT | 36.80 USDT | 23.03 K | Jual |
| DASHUSDTDASH / TETHER | CoinEx | 37.98 USDT | +1.15% | 1.08 M | −43.19% | 39.52 USDT | 36.79 USDT | 19.29 K | Jual |
| DASHUSDTDASH / USDT Spot Trading Pair |  Phemex | 38.09 USDT | +1.17% | 942.5 K | −31.78% | 39.32 USDT | 36.68 USDT | 16.68 K | Jual |
| DASHUSDCDash / USD Coin | Binance | 37.98 USDC | +1.17% | 936.39 K | −70.59% | 39.20 USDC | 36.69 USDC | 16.91 K | Jual |
| DASHUSDT.PDASH Linear Perpetual Futures Contract | Phemex | 37.98 USDT | +1.20% | 820.33 K | −10.32% | 39.16 USDT | 36.76 USDT | 13.65 K | Jual |
| DASHUSDTDash / Tether |  KuCoin | 38.00 USDT | +1.20% | 815.98 K | −47.44% | 39.25 USDT | 36.78 USDT | 15.79 K | Jual |
| DASHUSDTDash / Tether USD |  HTX | 37.97 USDT | +0.40% | 786.03 K | −28.88% | 39.24 USDT | 36.69 USDT | 20.27 K | Jual |
| DASHUSDTDash/USDT | OKX | 37.94 USDT | +1.01% | 710.82 K | −49.21% | 39.19 USDT | 36.77 USDT | 14.77 K | Jual |
| DASHUSDDASH / U. S. Dollar |  Kraken | 38.001 USD | +1.32% | 573.94 K | −64.42% | 39.219 USD | 36.780 USD | 9.6 K | Jual |
 DASHBTCDASH / BTC | MEXC | 0.0005551 BTC | +1.72% | 568.35 K | −50.27% | 0.0005619 BTC | 0.0005362 BTC | 10.07 K | Neutral |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 37.96 USDT | +1.15% | 518.03 K | −53.46% | 39.18 USDT | 36.75 USDT | 320.52 K | Jual |
| DASHUSDTDASH/TETHERUS |  WEEX | 37.97 USDT | +0.34% | 507.38 K | −37.88% | 39.25 USDT | 36.70 USDT | 13.13 K | Jual |
| DASHUSDTDASH/USD TETHER | BloFin | 38.04 USDT | +1.30% | 461.33 K | −20.32% | 39.26 USDT | 36.72 USDT | 7.77 K | Jual |
 DASHTRYDash / Turkish Lira | Binance | 1,658 TRY | +1.10% | 450.46 K | −72.21% | 1,712 TRY | 1,606 TRY | 8.02 K | Jual |
| DASHUSDTDash / USDT | KCEX | 37.98 USDT | +1.06% | 381.48 K | −42.18% | 39.26 USDT | 36.77 USDT | 6.2 K | Jual |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 37.96 USDT | +1.20% | 348.6 K | −62.48% | 39.20 USDT | 36.74 USDT | 5.94 K | Jual |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 38.00 USDC | +1.33% | 155.46 K | −70.57% | 39.11 USDC | 36.81 USDC | 2.62 K | Jual |
| DASHBTCDash / Bitcoin | Binance | 0.0005533 BTC | +1.36% | 105.24 K | −52.54% | 0.0005608 BTC | 0.0005364 BTC | 2.22 K | Neutral |
 DASHEURDASH / Euro | Kraken | 32.006 EUR | +1.72% | 103 K | −68.25% | 32.850 EUR | 31.051 EUR | 2.12 K | Jual |
| DASHUSDDash / US Dollar | Binance | 37.8078853 USD | +0.96% | 98.61 K | −53.82% | 39.2749382 USD | 36.7985795 USD | 2.22 K | Jual |
| DASHUSDCDASH / USDC | MEXC | 37.97 USDC | +1.15% | 57.19 K | −15.92% | 39.19 USDC | 36.77 USDC | 953 | Jual |
| DSHUSDDash / Dollar |  Bitfinex | 38.12 USD | +1.57% | 45.76 K | −81.34% | 39.28 USD | 36.82 USD | 692 | Jual |
| DASHUSDTDash / TetherUS | Binance.US | 37.94 USDT | +1.34% | 9.35 K | +16.81% | 38.99 USDT | 36.89 USDT | 132 | Jual |
| DASHBTCDash / Bitcoin | KuCoin | 0.0005531 BTC | +1.43% | 6.69 K | −19.76% | 0.0005618 BTC | 0.0005373 BTC | 114 | Jual |
| DASHBTCDASH / BITCOIN | CoinEx | 0.00055587 BTC | +1.94% | 6.37 K | −9.79% | 0.00056046 BTC | 0.00053138 BTC | 110 | Neutral |
| DASHUSDCDASH / USD COIN | CoinEx | 38.06 USDC | +1.55% | 3.7 K | −26.20% | 39.17 USDC | 36.65 USDC | 63 | Jual |
 DASHETHDash / Ethereum | KuCoin | 0.01927 ETH | +0.78% | 3.46 K | −62.78% | 0.01935 ETH | 0.01871 ETH | 82 | Beli |
| DASHBTCDash / Bitcoin | Poloniex | 0.000557 BTC | +2.01% | 3.38 K | −26.35% | 0.000557 BTC | 0.000554 BTC | 37 | Jual |
| DASHUSDDash / US Dollar | Poloniex | 38.361286 USD | +2.55% | 3.19 K | −17.65% | 38.694603 USD | 38.361286 USD | 37 | Jual |
| DSHBTCDash / Bitcoin | Bitfinex | 0.000551 BTC | +1.15% | 1.8 K | −75.86% | 0.000559 BTC | 0.000534 BTC | 40 | Jual |
| DASHUSDDash/USD | OKX | 37.65 USD | −2.86% | 242 | −14.30% | 37.65 USD | 37.00 USD | 6 | Jual |
| DASHBTCDash / Bitcoin | Coinbase | 0.000554 BTC | +2.03% | 126 | −96.87% | 0.000558 BTC | 0.000539 BTC | 2 | Jual |
 DASHDash / ANTS |  PancakeSwap v2 (BNB chain) | 0.4373e-6 USD | −6.20% | — | — | 0.4662e-6 USD | 0.4373e-6 USD | 47 | Jual |
| DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACT |  BitMart | 37.98 USDT | +1.20% | — | — | 39.21 USDT | 36.75 USDT | 77.55 K | Jual |
| DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878) | PancakeSwap v2 (BNB chain) | 0.03403 ANT | +0.29% | — | — | 0.03403 ANT | 0.03394 ANT | 108.78 M | Jual |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT |  XT.com | 37.999 USD | +1.27% | — | — | 39.227 USD | 36.805 USD | 95.01 K | Jual |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 38.00 USDT | +1.23% | — | — | 39.23 USDT | 36.75 USDT | 719.34 K | Jual |
| DASHUSDTDASH/Tether USD | BitMart | 38.00 USDT | +1.17% | — | — | 39.25 USDT | 36.77 USDT | 6.35 K | Jual |
| DASHBTCDASH/Bitcoin | BitMart | 0.000555 BTC | +1.83% | — | — | 0.000561 BTC | 0.000535 BTC | 891 | Neutral |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 37.97 USDT | +1.23% | — | — | 39.19 USDT | 36.74 USDT | 17.57 M | Jual |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 37.96 USDT | +0.42% | — | — | 39.18 USDT | 36.70 USDT | 909.92 K | Jual |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT | XT.com | 37.93 USDT | +1.09% | — | — | 39.21 USDT | 36.74 USDT | 7.36 M | Jual |
| DASHUSD.PDASH perpetual future quoted in USD |  Delta Exchange India | 37.70 USD | +1.34% | — | — | 39.05 USD | 36.79 USD | 29.46 K | Jual |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 37.981 USD | +1.26% | — | — | 39.204 USD | 36.750 USD | 28.44 K | Jual |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 37.96 USDT | +1.15% | — | — | 39.20 USDT | 36.73 USDT | 39.61 K | Jual |