Dash / Ethereum
Tiada dagangan
Bursa
Dapatkan kadar Dash / Ethereum merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 43.73 USDT | −0.86% | 51.94 M | +60.08% | 46.70 USDT | 42.84 USDT | 1.08 M | Beli |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 43.760 USDT | −3.38% | 36.22 M | +87.86% | 45.430 USDT | 42.890 USDT | 151.02 K | Neutral |
| DASHUSDT.PDASH/TetherUS |  Toobit | 43.72 USDT | −0.86% | 15.85 M | +64.28% | 46.66 USDT | 42.89 USDT | 330.22 K | Beli |
| DASHUSDTDash / TetherUS | Binance | 43.75 USDT | −0.84% | 13.74 M | +70.10% | 46.73 USDT | 42.89 USDT | 277.77 K | Beli |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 43.72 USDT | −0.91% | 11.57 M | +73.56% | 46.69 USDT | 42.72 USDT | 242.96 K | Beli |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 43.72 USDT | −0.93% | 11.55 M | +73.53% | 46.69 USDT | 42.72 USDT | 242.61 K | Beli |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 43.70 USDT | −0.95% | 8.85 M | +86.84% | 46.66 USDT | 42.85 USDT | 8.34 M | Beli |
| DASHUSDTDash / Tether USD |  Poloniex | 43.67 USDT | −0.95% | 8.03 M | −11.07% | 46.78 USDT | 42.77 USDT | 158.49 K | Beli |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 43.71 USDT | −0.93% | 6.77 M | +53.89% | 46.69 USDT | 42.83 USDT | 140.71 K | Beli |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 43.75 USDT | −0.79% | 6.49 M | +32.27% | 46.75 USDT | 42.81 USDT | 131.88 K | Beli |
| DASHUSDTDASH / USDT |  MEXC | 43.74 USDT | −0.82% | 4.75 M | +67.99% | 46.71 USDT | 42.89 USDT | 96.08 K | Beli |
| DASHUSDTDash / Tether USD |  HTX | 43.73 USDT | −3.53% | 4.26 M | +65.66% | 45.45 USDT | 42.90 USDT | 17.72 K | Neutral |
| DASHUSDTDash / Tether US | WhiteBIT | 43.73 USDT | −0.82% | 3.67 M | +2.63% | 46.68 USDT | 42.88 USDT | 76.89 K | Beli |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 43.73 USDT | −0.86% | 3.48 M | +46.33% | 46.70 USDT | 42.88 USDT | 70.09 K | Beli |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 43.75 USDT | −0.82% | 3.3 M | −1.64% | 46.69 USDT | 42.84 USDT | 69.92 K | Beli |
 DASHUSDDash / US Dollar |  Coinbase | 43.68 USD | −1.11% | 2.9 M | +28.30% | 46.77 USD | 42.89 USD | 59.67 K | Beli |
 DASHUSDCDash / USDC | Coinbase | 43.68 USDC | −1.11% | 2.9 M | +31.56% | 46.77 USDC | 42.89 USDC | 59.7 K | Beli |
| DASHUSDTDASH/USDT TETHER |  CoinW | 43.76 USDT | −0.86% | 1.97 M | +68.96% | 46.66 USDT | 42.95 USDT | 38.56 K | Beli |
| DASHUSDT.PDASH Linear Perpetual Futures Contract |  Phemex | 43.74 USDT | −0.84% | 1.66 M | +33.66% | 46.68 USDT | 42.82 USDT | 33.8 K | Beli |
| DASHUSDTDASH/TETHERUS |  WEEX | 43.76 USDT | −4.20% | 1.32 M | −69.03% | 45.68 USDT | 42.92 USDT | 14.87 K | Jual |
| DASHUSDTDASH / TETHER |  CoinEx | 43.74 USDT | −0.84% | 1.31 M | −16.29% | 46.73 USDT | 42.89 USDT | 26.66 K | Beli |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 43.69 USDT | −0.86% | 1.06 M | +90.75% | 46.65 USDT | 42.86 USDT | 980.31 K | Beli |
 DASHBTCDASH / BTC | MEXC | 0.0004732 BTC | +0.72% | 956.05 K | +71.23% | 0.0004991 BTC | 0.0004662 BTC | 19.31 K | Jual |
| DASHUSDTDash / Tether |  KuCoin | 43.76 USDT | −0.91% | 877.7 K | +40.74% | 46.73 USDT | 42.90 USDT | 17.59 K | Beli |
| DASHUSDCDash / USD Coin | Binance | 43.77 USDC | −0.61% | 819.14 K | +58.07% | 46.70 USDC | 42.86 USDC | 17.48 K | Beli |
| DASHUSDTDash/Tether | OKX | 43.75 USDT | −1.04% | 713.7 K | +33.34% | 46.70 USDT | 42.90 USDT | 15.05 K | Beli |
| DASHUSDTDASH/USD TETHER | BloFin | 43.62 USDT | −1.07% | 638.44 K | +39.09% | 46.76 USDT | 42.82 USDT | 12.59 K | Beli |
| DASHUSDDASH / U. S. Dollar |  Kraken | 43.807 USD | −0.62% | 610.64 K | +33.56% | 46.700 USD | 42.918 USD | 10.17 K | Beli |
| DASHUSDTDash / USDT | KCEX | 43.74 USDT | −0.86% | 479.57 K | +62.78% | 46.71 USDT | 42.89 USDT | 9.65 K | Beli |
| DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 43.75 USDT | −0.86% | 472.13 K | +19.31% | 46.70 USDT | 42.91 USDT | 9.14 K | Beli |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 43.71 USDT | −0.91% | 368.82 K | +78.09% | 46.68 USDT | 42.88 USDT | 7.86 K | Beli |
 DASHTRYDash / Turkish Lira | Binance | 1,886 TRY | −0.42% | 250.24 K | +6.72% | 2,006 TRY | 950 TRY | 5.32 K | Beli |
| DASHBTCDash / Bitcoin | Binance | 0.0004707 BTC | +0.32% | 123.64 K | +46.73% | 0.0004973 BTC | 0.0004668 BTC | 2.23 K | Jual |
| DASHUSDDash / US Dollar | Binance | 43.4327740 USD | −1.42% | 116.93 K | +49.24% | 46.6480399 USD | 42.8693123 USD | 2.23 K | Beli |
 DASHEURDASH / Euro | Kraken | 37.159 EUR | −1.22% | 92.37 K | +6.64% | 39.894 EUR | 36.740 EUR | 1.73 K | Beli |
| DASHUSDCDASH / USDC | MEXC | 43.76 USDC | −0.93% | 64.52 K | +16.06% | 46.68 USDC | 42.97 USDC | 1.29 K | Beli |
| DSHUSDDash / Dollar |  Bitfinex | 43.69 USD | −1.39% | 64.01 K | +5.34% | 46.95 USD | 42.91 USD | 1.26 K | Beli |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 43.78 USDC | −0.57% | 35.51 K | +73.77% | 46.59 USDC | 42.89 USDC | 757 | Beli |
 DASHETHDash / Ethereum | KuCoin | 0.01353 ETH | −0.88% | 11.44 K | +482.05% | 0.01437 ETH | 0.01344 ETH | 245 | Jual |
| DASHETHDash / Ethereum | Binance | 0.01359 ETH | −0.95% | 10.76 K | +50.28% | 0.01425 ETH | 0.01359 ETH | 162 | Jual |
| DASHBTCDash / Bitcoin | KuCoin | 0.0004725 BTC | +0.66% | 4.9 K | −20.93% | 0.0004970 BTC | 0.0004670 BTC | 106 | Jual |
| DASHBTCDASH / BITCOIN | CoinEx | 0.00047259 BTC | +0.62% | 4.84 K | −5.78% | 0.00049740 BTC | 0.00046665 BTC | 89 | Jual |
| DASHBTCDash / Bitcoin | Poloniex | 0.000471 BTC | +1.51% | 4.55 K | +975.89% | 0.000495 BTC | 0.000468 BTC | 103 | Jual |
| DASHUSDDash / US Dollar | Poloniex | 43.221890 USD | +0.22% | 4.46 K | +941.86% | 46.405918 USD | 43.221890 USD | 103 | Neutral |
| DASHUSDCDASH / USD COIN | CoinEx | 43.73 USDC | −0.91% | 4.25 K | −16.46% | 47.15 USDC | 42.95 USDC | 82 | Beli |
| DSHBTCDash / Bitcoin | Bitfinex | 0.000475 BTC | +1.50% | 3.34 K | −21.71% | 0.000498 BTC | 0.000469 BTC | 61 | Neutral |
| DASHUSDTDash / TetherUS | Binance.US | 43.00 USDT | −3.09% | 2.64 K | −47.45% | 46.24 USDT | 43.00 USDT | 23 | Neutral |
| DASHBTCDash / Bitcoin | Coinbase | 0.000468 BTC | −0.64% | 1.55 K | −84.28% | 0.000497 BTC | 0.000468 BTC | 29 | Jual |
| DASHUSDDash/USD | OKX | 43.87 USD | −0.25% | 393 | −53.97% | 46.05 USD | 43.87 USD | 1 | Beli |
| DASHBTCDASH/Bitcoin |  BitMart | 0.000473 BTC | +0.64% | — | — | 0.000499 BTC | 0.000465 BTC | 1.35 K | Jual |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 43.70 USDT | −0.91% | — | — | 46.69 USDT | 42.86 USDT | 53.64 K | Beli |
| DASHUSDTDASH/Tether USD | BitMart | 43.74 USDT | −1.02% | — | — | 46.69 USDT | 42.94 USDT | 7.97 K | Beli |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT |  XT.com | 43.766 USD | −0.97% | — | — | 46.711 USD | 42.945 USD | 163.86 K | Beli |
| DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACT |  BTCC | 43.72 USDT | −0.88% | — | — | 46.68 USDT | 42.88 USDT | 2.76 M | Beli |
| DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACT | BitMart | 43.72 USDT | −0.88% | — | — | 46.68 USDT | 42.88 USDT | 150.98 K | Beli |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 43.71 USDT | −0.88% | — | — | 46.66 USDT | 42.88 USDT | 13.47 M | Beli |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 43.74 USDT | −0.88% | — | — | 46.72 USDT | 42.87 USDT | 1.07 M | Beli |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 43.69 USDT | −3.36% | — | — | 45.29 USDT | 42.81 USDT | 318.15 K | Neutral |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT | XT.com | 43.73 USDT | −0.86% | — | — | 46.68 USDT | 42.88 USDT | 11.13 M | Beli |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 43.833 USD | −0.83% | — | — | 46.716 USD | 42.904 USD | 10.11 K | Beli |