Dash / USDC
Tiada dagangan
Bursa
Dapatkan kadar Dash / USDC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 35.45 USDT | −2.96% | 45.77 M | −23.27% | 37.20 USDT | 34.97 USDT | 339.81 K | Jual kuat |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 35.460 USDT | −1.66% | 23.97 M | −38.58% | 37.220 USDT | 35.030 USDT | 366.35 K | Jual |
| DASHUSDT.PDASH/TetherUS |  Toobit | 35.45 USDT | −2.96% | 14.06 M | −22.71% | 37.19 USDT | 34.99 USDT | 105.2 K | Jual kuat |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 35.44 USDT | −3.01% | 12.36 M | −19.52% | 37.18 USDT | 34.95 USDT | 4.08 M | Jual kuat |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 35.44 USDT | −3.01% | 8.69 M | +2.79% | 37.21 USDT | 35.00 USDT | 47.14 K | Jual kuat |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 35.44 USDT | −3.01% | 8.5 M | +15.32% | 37.21 USDT | 35.00 USDT | 47.12 K | Jual kuat |
| DASHUSDTDash / Tether USD |  Poloniex | 35.50 USDT | −2.85% | 8.23 M | +4.08% | 37.20 USDT | 35.02 USDT | 89.86 K | Jual kuat |
| DASHUSDTDash / TetherUS | Binance | 35.48 USDT | −2.95% | 8.06 M | −26.79% | 37.22 USDT | 35.02 USDT | 48.33 K | Jual kuat |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 35.39 USDT | −3.12% | 6.04 M | +15.68% | 37.26 USDT | 34.96 USDT | 51.33 K | Jual |
| DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 35.43 USDT | −2.98% | 4.89 M | −19.33% | 37.19 USDT | 34.97 USDT | 36.69 K | Jual |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 35.46 USDT | −2.93% | 4.87 M | −27.05% | 37.21 USDT | 34.99 USDT | 35.46 K | Jual |
| DASHUSDTDASH / USDT |  MEXC | 35.49 USDT | −2.95% | 3.31 M | −18.08% | 37.22 USDT | 35.04 USDT | 24.49 K | Jual kuat |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 35.43 USDT | −3.01% | 2.85 M | −23.29% | 37.19 USDT | 34.97 USDT | 24.5 K | Jual kuat |
| DASHUSDTDash / Tether US | WhiteBIT | 35.46 USDT | −3.01% | 2.63 M | −5.96% | 37.25 USDT | 34.99 USDT | 21.54 K | Jual kuat |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 35.43 USDT | −2.96% | 2 M | −1.28% | 37.21 USDT | 35.01 USDT | 9.87 K | Jual kuat |
 DASHUSDDash / US Dollar |  Coinbase | 35.40 USD | −2.99% | 1.8 M | −23.83% | 37.16 USD | 34.97 USD | 11.08 K | Jual kuat |
 DASHUSDCDash / USDC | Coinbase | 35.40 USDC | −2.99% | 1.8 M | −23.59% | 37.16 USDC | 34.97 USDC | 11.08 K | Jual kuat |
| DASHUSDT.PDASH / TETHER PERPETUAL CONTRACT |  CoinEx | 35.47 USDT | −2.95% | 1.63 M | −29.46% | 37.22 USDT | 35.00 USDT | 15.38 K | Jual kuat |
| DASHUSDTDASH/USDT TETHER |  CoinW | 35.47 USDT | −2.95% | 1.42 M | −26.21% | 37.19 USDT | 35.03 USDT | 9.7 K | Jual kuat |
| DASHUSDDASH / U. S. Dollar |  Kraken | 35.328 USD | −3.32% | 1.28 M | +70.85% | 37.172 USD | 35.011 USD | 3.55 K | Jual kuat |
| DASHUSDCDash / USD Coin | Binance | 35.45 USDC | −3.04% | 1.08 M | −12.59% | 37.20 USDC | 35.00 USDC | 4.57 K | Jual |
| DASHUSDTDash / Tether USD |  HTX | 35.50 USDT | −1.61% | 1.07 M | −40.63% | 37.22 USDT | 35.03 USDT | 16.51 K | Jual |
| DASHUSDTDASH / USDT Spot Trading Pair |  Phemex | 35.56 USDT | −3.03% | 887.16 K | −19.53% | 37.31 USDT | 34.94 USDT | 7.4 K | Jual kuat |
| DASHUSDT.PDASH Linear Perpetual Futures Contract | Phemex | 35.43 USDT | −3.06% | 834.45 K | −3.16% | 37.18 USDT | 34.98 USDT | 7.51 K | Jual kuat |
 DASHTRYDash / Turkish Lira | Binance | 1,546 TRY | −2.89% | 747.18 K | −60.35% | 1,620 TRY | 1,526 TRY | 4.62 K | Jual |
| DASHUSDTDash/USDT | OKX | 35.38 USDT | −2.86% | 715.01 K | −15.99% | 37.20 USDT | 35.04 USDT | 4.42 K | Jual kuat |
| DASHUSDTDash / Tether |  KuCoin | 35.47 USDT | −3.03% | 702.17 K | −24.41% | 37.22 USDT | 35.05 USDT | 4.58 K | Jual kuat |
 DASHBTCDASH / BTC | MEXC | 0.0005137 BTC | −1.44% | 656.88 K | −17.18% | 0.0005299 BTC | 0.0005093 BTC | 4.85 K | Jual |
| DASHUSDTDASH / TETHER | CoinEx | 35.47 USDT | −3.01% | 642.35 K | −37.37% | 37.23 USDT | 35.04 USDT | 3.45 K | Jual kuat |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 35.43 USDT | −3.01% | 608.93 K | −43.81% | 37.19 USDT | 34.99 USDT | 156.64 K | Jual kuat |
| DASHUSDTDASH/USD TETHER | BloFin | 35.43 USDT | −3.09% | 491.28 K | −25.06% | 37.22 USDT | 34.97 USDT | 3.49 K | Jual kuat |
| DASHUSDTDASH/TETHERUS |  WEEX | 35.47 USDT | −1.66% | 385.2 K | +306.40% | 37.22 USDT | 35.03 USDT | 6.47 K | Jual |
| DASHUSDTDash / USDT | KCEX | 35.48 USDT | −2.95% | 367.77 K | −13.80% | 37.23 USDT | 35.03 USDT | 2.52 K | Jual kuat |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 35.45 USDT | −2.96% | 268.51 K | −20.68% | 37.20 USDT | 34.99 USDT | 1.94 K | Jual kuat |
| DASHBTCDash / Bitcoin | Binance | 0.0005136 BTC | −1.50% | 266.12 K | −37.15% | 0.0005290 BTC | 0.0005086 BTC | 3.04 K | Jual |
| DASHUSDDash / US Dollar | Binance | 35.3988066 USD | −3.18% | 257.4 K | −39.76% | 37.2146484 USD | 34.9857701 USD | 3.04 K | Jual kuat |
 DASHEURDASH / Euro | Kraken | 29.719 EUR | −3.02% | 252.12 K | −6.81% | 31.096 EUR | 29.529 EUR | 267 | Jual kuat |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 35.44 USDC | −2.74% | 203.61 K | +114.83% | 37.15 USDC | 35.02 USDC | 1.7 K | Jual |
| DASHUSDCDASH / USDC | MEXC | 35.42 USDC | −3.09% | 57.69 K | −0.51% | 37.19 USDC | 35.02 USDC | 562 | Jual |
| DSHUSDDash / Dollar |  Bitfinex | 35.48 USD | −2.70% | 19.65 K | −45.65% | 37.17 USD | 35.08 USD | 99 | Jual kuat |
| DASHBTCDASH / BITCOIN | CoinEx | 0.00051999 BTC | −0.21% | 6.52 K | +2.42% | 0.00052910 BTC | 0.00050829 BTC | 52 | Jual |
| DASHUSDTDash / TetherUS | Binance.US | 35.28 USDT | −3.76% | 4.84 K | −64.68% | 37.04 USDT | 35.03 USDT | 17 | Jual kuat |
| DASHBTCDash / Bitcoin | KuCoin | 0.0005116 BTC | −1.39% | 4.56 K | +75.26% | 0.0005269 BTC | 0.0005108 BTC | 12 | Jual |
 DASHETHDash / Ethereum | KuCoin | 0.01764 ETH | +2.98% | 4.03 K | +488.92% | 0.01764 ETH | 0.01733 ETH | 34 | Neutral |
| DASHUSDCDASH / USD COIN | CoinEx | 35.38 USDC | −3.10% | 3.43 K | +18.42% | 37.13 USDC | 35.03 USDC | 38 | Jual kuat |
| DASHBTCDash / Bitcoin | Poloniex | 0.000524 BTC | +0.77% | 2.58 K | +281.82% | 0.000524 BTC | 0.000524 BTC | 4 | Jual |
| DASHUSDDash / US Dollar | Poloniex | 36.675032 USD | +1.69% | 2.52 K | +42.34% | 36.675032 USD | 36.675032 USD | 4 | Jual |
| DASHUSDDash/USD | OKX | 37.17 USD | −2.08% | 1.1 K | +125.59% | 37.17 USD | 35.27 USD | 14 | Jual |
| DASHBTCDash / Bitcoin | Coinbase | 0.000514 BTC | −0.96% | 1.03 K | −81.65% | 0.000527 BTC | 0.000513 BTC | 13 | Jual |
| DSHBTCDash / Bitcoin | Bitfinex | 0.000509 BTC | −0.97% | 640 | −48.80% | 0.000538 BTC | 0.000509 BTC | 1 | Jual |
| DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACT |  BitMart | 35.46 USDT | −2.93% | — | — | 37.20 USDT | 34.99 USDT | 50.78 K | Jual kuat |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 35.48 USDT | −2.95% | — | — | 37.23 USDT | 34.99 USDT | 338.46 K | Jual kuat |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 35.424 USD | −3.05% | — | — | 37.180 USD | 35.023 USD | 10.76 K | Jual kuat |
 DASHDash / ANTS |  PancakeSwap v2 (BNB chain) | 0.5457e-6 USD | −4.01% | — | — | 0.5808e-6 USD | 0.5457e-6 USD | 392 | Beli |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 35.44 USDT | −3.04% | — | — | 37.19 USDT | 34.99 USDT | 4.68 M | Jual kuat |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT |  XT.com | 35.454 USD | −3.05% | — | — | 37.222 USD | 35.035 USD | 46.15 K | Jual kuat |
| DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878) | PancakeSwap v2 (BNB chain) | 0.02948 ANT | −1.25% | — | — | 0.02985 ANT | 0.02948 ANT | 678.65 M | Jual |
| DASHUSDTDASH/Tether USD | BitMart | 35.50 USDT | −2.93% | — | — | 37.22 USDT | 35.04 USDT | 3.78 K | Jual kuat |
| DASHUSD.PDASH perpetual future quoted in USD |  Delta Exchange India | 35.25 USD | −1.78% | — | — | 37.25 USD | 35.02 USD | 6.23 K | Jual |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 35.47 USDT | −1.72% | — | — | 37.17 USDT | 35.02 USDT | 671.18 K | Jual |
| DASHBTCDASH/Bitcoin | BitMart | 0.000514 BTC | −1.34% | — | — | 0.000529 BTC | 0.000507 BTC | 584 | Jual |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 35.45 USDT | −2.98% | — | — | 37.20 USDT | 34.98 USDT | 23.05 K | Jual kuat |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT | XT.com | 35.46 USDT | −2.93% | — | — | 37.20 USDT | 34.98 USDT | 3.47 M | Jual kuat |