Mulakan

Dash / USDC

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar Dash / USDC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance44.97 USDT+1.95%36.1 M+5.37%45.16 USDT43.57 USDT377.06 K
Beli
DASHUSDTDASH/TETHER USDTBitrue44.980 USDT+4.58%25.7 M+16.08%45.190 USDT42.490 USDT489.16 K
Beli
DASHUSDT.PDASH/TetherUSToobit44.96 USDT+1.95%11.09 M+12.57%45.13 USDT43.58 USDT114.66 K
Beli
DASHUSDTDash / TetherUSBinance45.02 USDT+2.04%9.85 M+23.09%45.19 USDT43.60 USDT89.65 K
Beli
DASHUSDTDash / Tether USDPoloniex45.02 USDT+2.11%8.35 M−6.82%45.22 USDT43.63 USDT75.05 K
Beli
DASHUSDT.PDASHUSDT Perpetual ContractBybit44.98 USDT+1.95%6.64 M−0.71%45.17 USDT43.62 USDT55.38 K
Beli
DASHUSDT.PDASHUSDT Perpetual ContractZoomex44.97 USDT+1.90%6.64 M−0.69%45.17 USDT43.62 USDT55.35 K
Beli
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX44.97 USDT+1.93%6.56 M+43.31%45.15 USDT43.61 USDT3.41 M
Beli
DASHUSDT.PDash perpetual contractWhiteBIT44.94 USDT+1.90%5.41 M+15.41%45.26 USDT43.57 USDT52.77 K
Beli kuat
DASHUSDT.PDash/USD Tether Perpetual ContractBingX44.98 USDT+1.95%4.62 M−0.13%45.17 USDT43.60 USDT44.14 K
Beli
DASHUSDTDash / Tether USWhiteBIT45.00 USDT+2.06%3.63 M+43.68%45.20 USDT43.60 USDT26.82 K
Beli
DASHUSDTDASH / USDTMEXC45.03 USDT+2.11%3.55 M+24.26%45.18 USDT43.62 USDT34.34 K
Beli
DASHUSDTDash / Tether USDHTX44.99 USDT+4.51%3.26 M+23.80%45.22 USDT42.47 USDT61.47 K
Beli
DASHUSDTDASH/TETHERUSWEEX45.06 USDT+4.64%2.98 M−10.22%45.19 USDT42.49 USDT27.13 K
Beli
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX44.97 USDT+1.95%2.54 M−14.83%45.15 USDT43.59 USDT23.75 K
Beli
DASHUSDDash / US DollarCoinbase45.00 USD+1.88%2.46 M+22.87%45.14 USD43.64 USD14.16 K
Beli
DASHUSDCDash / USDCCoinbase45.00 USDC+1.88%2.4 M+18.15%45.14 USDC43.64 USDC14.16 K
Beli
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget44.95 USDT+1.90%1.78 M−53.37%45.15 USDT43.61 USDT16.61 K
Beli
DASHUSDTDASH/USDT TETHERCoinW45.00 USDT+1.95%1.44 M+19.17%45.10 USDT43.68 USDT12.84 K
Beli
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex44.98 USDT+1.97%1.28 M+15.47%45.15 USDT43.57 USDT12.27 K
Beli
DASHUSDTDASH / TETHERCoinEx44.99 USDT+2.00%1.23 M−13.22%45.17 USDT43.60 USDT8.01 K
Beli
DASHUSDTDash / TetherKuCoin44.98 USDT+1.86%763.76 K+57.58%45.18 USDT43.64 USDT6.17 K
Beli
DASHBTCDASH / BTCMEXC0.0004816 BTC+2.51%704.12 K+25.01%0.0004834 BTC0.0004662 BTC6.84 K
Beli
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin44.94 USDT+1.97%679.63 K+38.94%45.10 USDT43.57 USDT321.03 K
Beli
DASHUSDDASH / U. S. DollarKraken44.984 USD+2.05%553.19 K+51.73%45.189 USD43.588 USD2.83 K
Beli
DASHUSDTDASH/USD TETHERBloFin45.03 USDT+2.13%509.47 K+3.78%45.19 USDT43.60 USDT4.7 K
Beli
DASHUSDTDash/TetherOKX44.98 USDT+1.74%496.16 K−19.11%45.19 USDT43.72 USDT4.83 K
Beli kuat
DASHUSDTDASH / USDT Spot Trading PairPhemex45.03 USDT+2.04%431.72 K+4.28%45.21 USDT43.63 USDT3.97 K
Beli
DASHUSDCDash / USD CoinBinance44.96 USDC+2.09%426.97 K−31.61%45.16 USDC43.66 USDC3.3 K
Beli
DASHUSDTDash / USDTKCEX45.02 USDT+2.04%346.94 K+6.38%45.20 USDT43.62 USDT3.35 K
Beli
DASHTRYDash / Turkish LiraBinance1,933 TRY+2.06%206.43 K−37.25%1,940 TRY1,876 TRY2.46 K
Beli
DASHUSDT.PDASH USDT PERPETUALPionex44.95 USDT+1.90%197.03 K−6.72%45.15 USDT43.59 USDT2.04 K
Beli
DASHEURDASH / EuroKraken38.410 EUR+2.11%98.84 K+68.91%38.410 EUR37.343 EUR370
Beli
DASHBTCDash / BitcoinBinance0.0004828 BTC+2.90%95 K−3.34%0.0004830 BTC0.0004668 BTC592
Beli
DASHUSDDash / US DollarBinance45.1223914 USD+2.42%86.87 K−10.26%45.1409771 USD43.6637438 USD592
Beli
DASHUSDCDASH / USDCMEXC44.96 USDC+1.79%56.55 K−8.22%45.15 USDC43.62 USDC530
Beli kuat
DSHUSDDash / DollarBitfinex44.91 USD+1.37%55.79 K+2.90%45.16 USD43.56 USD465
Beli
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase44.97 USDC+2.13%19.86 K+52.50%44.97 USDC43.75 USDC151
Beli
DASHETHDash / EthereumBinance0.01399 ETH+1.97%10.58 K+129.80%0.01399 ETH0.01362 ETH33
Neutral
DASHBTCDash / BitcoinCoinbase0.000480 BTC+1.91%10.15 K+88.80%0.000480 BTC0.000473 BTC7
Neutral
DASHBTCDash / BitcoinKuCoin0.0004814 BTC+2.56%6.11 K+170.97%0.0004816 BTC0.0004670 BTC23
Beli
DSHBTCDash / BitcoinBitfinex0.000475 BTC+1.39%5.31 K+384.41%0.000477 BTC0.000469 BTC25
Neutral
DASHUSDCDASH / USD COINCoinEx44.98 USDC+1.93%5.26 K−32.96%45.13 USDC43.62 USDC36
Beli
DASHBTCDASH / BITCOINCoinEx0.00048094 BTC+2.39%5.2 K−15.61%0.00048215 BTC0.00046665 BTC39
Beli
DASHBTCDash / BitcoinPoloniex0.000483 BTC+4.09%4.21 K+313.33%0.000483 BTC0.000468 BTC95
Neutral
DASHUSDDash / US DollarPoloniex45.140977 USD+4.67%4.12 K+301.28%45.140977 USD43.837064 USD95
Beli
DASHUSDTDash / TetherUSBinance.US44.18 USDT−0.43%2.3 K−58.16%45.08 USDT43.70 USDT7
Beli
DASHETHDash / EthereumKuCoin0.01390 ETH+1.83%2.29 K+113.51%0.01397 ETH0.01360 ETH8
Neutral
DASHUSDDash/USDOKX43.98 USD+2.18%858−42.66%44.11 USD42.42 USD20
Beli
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX44.91 USDT+4.32%——45.10 USDT42.50 USDT1.81 M
Beli
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX44.95 USDT+1.93%——45.14 USDT43.58 USDT24.07 K
Beli
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com44.96 USDT+1.93%——45.16 USDT43.58 USDT3.92 M
Beli
DASHUSDTDASH/Tether USDBitMart44.95 USDT+1.72%——45.19 USDT43.63 USDT2.47 K
Beli
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com44.966 USD+1.75%——45.187 USD43.673 USD58.99 K
Beli
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X44.98 USDT+1.93%——45.18 USDT43.61 USDT374.44 K
Beli
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken45.132 USD+2.11%——45.180 USD43.746 USD3.37 K
Beli
DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACTBTCC44.97 USDT+1.95%——45.16 USDT43.59 USDT1.34 M
Beli
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart44.98 USDT+1.97%——45.16 USDT43.59 USDT65.67 K
Beli
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC44.96 USDT+1.95%——45.13 USDT43.57 USDT4.13 M
Beli
DASHBTCDASH/BitcoinBitMart0.000483 BTC+2.77%——0.000483 BTC0.000465 BTC607
Beli