Mulakan

Dash / TetherUS

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Dash / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance32.85 USDT−6.62%41.52 M+2.84%35.90 USDT32.72 USDT621.32 K
Jual kuat
DASHUSDTDASH/TETHER USDTBitrue32.900 USDT−6.40%21.67 M+7.89%35.930 USDT32.740 USDT443.8 K
Jual kuat
DASHUSDT.PDASH/TetherUSToobit32.85 USDT−6.60%13.13 M+5.38%35.90 USDT32.74 USDT193.57 K
Jual kuat
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX32.86 USDT−6.57%10.97 M+5.82%35.89 USDT32.71 USDT6.66 M
Jual kuat
DASHUSDTDash / Tether USDPoloniex32.88 USDT−6.51%7.58 M−11.15%35.89 USDT32.72 USDT127.01 K
Jual kuat
DASHUSDTDash / TetherUSBinance32.89 USDT−6.54%6.83 M+9.95%35.93 USDT32.74 USDT95.2 K
Jual kuat
DASHUSDT.PDash perpetual contractWhiteBIT32.89 USDT−6.48%6.03 M+20.52%35.96 USDT32.70 USDT86.67 K
Jual kuat
DASHUSDT.PDASHUSDT Perpetual ContractBybit32.86 USDT−6.62%5.86 M−12.88%35.91 USDT32.74 USDT83.8 K
Jual kuat
DASHUSDT.PDASHUSDT Perpetual ContractZoomex32.86 USDT−6.62%5.86 M−0.45%35.91 USDT32.74 USDT83.64 K
Jual kuat
DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi32.83 USDT−6.68%4.19 M+11.00%35.90 USDT32.73 USDT62.77 K
Jual kuat
DASHUSDT.PDash/USD Tether Perpetual ContractBingX32.84 USDT−6.60%3.69 M−13.24%35.91 USDT32.72 USDT48.15 K
Jual kuat
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX32.84 USDT−6.65%3.03 M+13.72%35.90 USDT32.73 USDT45.55 K
Jual kuat
DASHUSDT.PDASH / TETHER PERPETUAL CONTRACTCoinEx32.86 USDT−6.67%2.73 M+107.39%35.89 USDT32.74 USDT57.15 K
Jual kuat
DASHUSDTDASH / USDTMEXC32.90 USDT−6.51%2.59 M−3.96%35.91 USDT32.75 USDT36.26 K
Jual kuat
DASHUSDTDash / Tether USWhiteBIT32.88 USDT−6.48%2.58 M+20.43%35.94 USDT32.74 USDT39 K
Jual kuat
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget32.91 USDT−6.43%1.97 M+3.88%35.92 USDT32.73 USDT24.59 K
Jual kuat
DASHUSDDash / US DollarCoinbase32.89 USD−6.51%1.59 M−16.42%35.87 USD32.77 USD23.15 K
Jual kuat
DASHUSDCDash / USDCCoinbase32.89 USDC−6.51%1.58 M−15.02%35.87 USDC32.77 USDC23.15 K
Jual kuat
DASHUSDTDASH/USDT TETHERCoinW32.95 USDT−6.37%1.27 M+8.75%35.86 USDT32.79 USDT17.06 K
Jual kuat
DASHUSDTDash / Tether USDHTX32.90 USDT−6.35%1.03 M+9.64%35.89 USDT32.74 USDT22.4 K
Jual kuat
DASHUSDTDASH / USDT Spot Trading PairPhemex32.98 USDT−6.07%865.28 K+6.16%36.01 USDT32.65 USDT12.58 K
Jual kuat
DASHUSDTDASH / TETHERCoinEx32.90 USDT−6.45%852.22 K+32.40%35.90 USDT32.74 USDT10.1 K
Jual kuat
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex32.84 USDT−6.65%816.7 K−0.62%35.87 USDT32.75 USDT12 K
Jual kuat
DASHUSDCDash / USD CoinBinance32.90 USDC−6.48%814.33 K−14.31%35.89 USDC32.73 USDC9.85 K
Jual kuat
DASHUSDTDash / TetherKuCoin33.00 USDT−6.17%685.3 K+1.14%35.92 USDT32.79 USDT10.47 K
Jual kuat
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin32.86 USDT−6.65%663.47 K+19.38%35.85 USDT32.73 USDT384.7 K
Jual kuat
DASHTRYDash / Turkish LiraBinance1,436 TRY−6.51%640.34 K+12.44%1,566 TRY1,430 TRY9.48 K
Jual kuat
DASHUSDTDash/USDTOKX32.96 USDT−6.39%539.44 K−2.52%35.91 USDT32.75 USDT7.13 K
Jual kuat
DASHBTCDASH / BTCMEXC0.0004894 BTC−4.32%525.97 K−1.97%0.0005181 BTC0.0004894 BTC7.23 K
Jual
DASHUSDTDASH/USD TETHERBloFin32.94 USDT−6.53%510.41 K+21.30%35.95 USDT32.74 USDT7.4 K
Jual kuat
DASHUSDDASH / U. S. DollarKraken33.004 USD−6.07%490.39 K−32.07%35.867 USD32.752 USD5.64 K
Jual kuat
DASHUSDT.PDASH USDT PERPETUALPionex32.85 USDT−6.60%356.4 K+45.24%35.89 USDT32.73 USDT5.73 K
Jual kuat
DASHUSDTDASH/TETHERUSWEEX32.90 USDT−6.40%346.07 K+199.74%35.90 USDT32.74 USDT7.79 K
Jual
DASHUSDTDash / USDTKCEX32.90 USDT−6.51%339.62 K+18.64%35.90 USDT32.76 USDT4.74 K
Jual kuat
DASHBTCDash / BitcoinBinance0.0004899 BTC−4.58%277.53 K+23.19%0.0005185 BTC0.0004899 BTC3.18 K
Jual
DASHUSDDash / US DollarBinance32.9397786 USD−6.65%265.64 K+18.80%35.8698041 USD32.7402157 USD3.18 K
Jual kuat
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase32.89 USDC−6.40%187.63 K+4.75%35.90 USDC32.76 USDC2.55 K
Jual kuat
DASHEURDASH / EuroKraken27.656 EUR−6.62%145.69 K+44.14%30.114 EUR27.518 EUR1.55 K
Jual kuat
DASHUSDCDASH / USDCMEXC32.90 USDC−6.48%56.06 K−2.18%35.89 USDC32.77 USDC845
Jual kuat
DSHUSDDash / DollarBitfinex33.03 USD−6.15%22.59 K−22.69%35.84 USD32.78 USD327
Jual kuat
DASHBTCDash / BitcoinKuCoin0.0004901 BTC−4.46%7.22 K+199.36%0.0005177 BTC0.0004901 BTC71
Jual
DASHBTCDASH / BITCOINCoinEx0.00049074 BTC−5.25%6.7 K+8.77%0.00051997 BTC0.00048713 BTC105
Jual
DASHBTCDash / BitcoinPoloniex0.000495 BTC−0.80%4.2 K+217.89%0.000505 BTC0.000495 BTC70
Jual
DASHUSDDash / US DollarPoloniex33.029974 USD−3.96%4.02 K+207.54%33.794120 USD33.029974 USD70
Jual kuat
DASHUSDCDASH / USD COINCoinEx33.07 USDC−5.92%3.64 K+5.73%35.87 USDC32.74 USDC63
Jual kuat
DASHETHDash / EthereumKuCoin0.01688 ETH−2.99%3.28 K−17.75%0.01767 ETH0.01688 ETH37
Jual
DASHUSDTDash / TetherUSBinance.US32.96 USDT−5.72%2.27 K−56.41%35.67 USDT32.84 USDT22
Jual kuat
DASHBTCDash / BitcoinCoinbase0.000489 BTC−4.68%2.03 K−70.98%0.000516 BTC0.000489 BTC31
Jual
DASHUSDDash/USDOKX35.57 USD+1.25%1.09 K+15,248.11%35.59 USD35.57 USD22
Jual
DSHBTCDash / BitcoinBitfinex0.000490 BTC−4.75%721−21.85%0.000524 BTC0.000490 BTC10
Jual
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX32.84 USDT−6.62%——35.88 USDT32.72 USDT33.25 K
Jual kuat
DASHDash / ANTSPancakeSwap v2 (BNB chain)0.5e-6 USD−8.38%——0.5468e-6 USD0.5e-6 USD588
Neutral
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0.03000 ANT+1.78%——0.03000 ANT0.02948 ANT1.15 B
Jual
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart32.83 USDT−6.63%——35.89 USDT32.73 USDT81.47 K
Jual kuat
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC32.84 USDT−6.62%——35.90 USDT32.73 USDT13.59 M
Jual kuat
DASHUSDTDASH/Tether USDBitMart32.89 USDT−6.56%——35.90 USDT32.75 USDT5.67 K
Jual kuat
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India33.01 USD−6.46%——35.96 USD32.77 USD9.21 K
Jual kuat
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X32.87 USDT−6.59%——35.90 USDT32.72 USDT619.73 K
Jual kuat
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken33.011 USD−6.15%——35.832 USD32.760 USD20.98 K
Jual kuat
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com32.85 USDT−6.60%——35.89 USDT32.72 USDT6.32 M
Jual kuat
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX32.86 USDT−6.49%——35.88 USDT32.74 USDT1.24 M
Jual kuat
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com32.910 USD−6.49%——35.900 USD32.764 USD77.33 K
Jual kuat
DASHBTCDASH/BitcoinBitMart0.000490 BTC−4.11%——0.000520 BTC0.000490 BTC727
Jual