Mulakan

Streamr DATAcoin / Bitcoin

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get Streamr DATAcoin / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
DATAUSDTStreamr DATAcoin / TetherUSBinance0.01025 USDT+0.89%677.02 K+44.95%0.01050 USDT0.01012 USDT9.89 M
Jual kuat
DATAUSDTStreamr / Tether USWhiteBIT0.01027 USDT+0.59%109.73 K+6.04%0.01050 USDT0.01010 USDT1.71 M
Jual kuat
DATABTCStreamr DATAcoin / BitcoinBinance0.00000009 BTC0.00%96.87 K+685.85%0.00000009 BTC0.00000009 BTC18.59 K
Jual
DATAUSDTStreamr / Tether SPOTBITUNIX0.01025 USDT+0.79%72.28 K+15.30%0.01050 USDT0.01012 USDT1.31 M
Jual kuat
DATAUSDTStreamr / TetherKuCoin0.01024 USDT+0.69%69.38 K+18.90%0.01048 USDT0.01011 USDT1.73 M
Jual kuat
DATAUSDStreamr DATAcoin / US DollarBinance0.00999404 USD+0.21%50.52 K+321.31%0.01005077 USD0.00997977 USD15.6 K
Jual
DATAUSDTSTREAMR/TETHER USDTBitrue0.01025 USDT+1.99%46.54 K+44.35%0.01050 USDT0.00991 USDT1.75 M
Jual
DATAUSDTStreamr/TetherGate.io0.01026 USDT+1.08%15.96 K+13.13%0.01046 USDT0.01012 USDT316.83 K
Jual kuat
DATAUSDTDATA / USDT Spot Trading PairPhemex0.01027 USDT+0.79%13.51 K+46.00%0.01051 USDT0.01010 USDT197.83 K
Jual kuat
DATAUSDTSTREAMR/USD TETHERBloFin0.01026 USDT+1.08%7.98 K−7.29%0.01049 USDT0.01010 USDT124.11 K
Jual kuat
DATAEURStreamr / EuroBitvavo0.0089080 EUR−5.74%3.76 K+290.83%0.0094960 EUR0.0089080 EUR49.44 K
Jual kuat
DATAUSDTSTREAMR / TETHERCoinEx0.010237 USDT+0.62%2.6 K−3.08%0.010450 USDT0.010119 USDT43.87 K
Jual kuat
DATAUSDStreamr / USDCrypto.com0.010236 USD+1.34%1.26 K+2,474.12%0.010236 USD0.010236 USD58 K
Jual kuat
DATAUSDTStreamr DATAcoin / TetherUSBinance.US0.01190 USDT−0.83%31+419.26%0.01199 USDT0.01049 USDT2.87 K
Jual
DATAWETH_862879.USDData bot / Wrapped Ether on Ethereum (0x8628795CB64dFc37e877068e37F5e42cd49DaDC7) in USDUniswap v2 (Ethereum)0.0003812 USD−0.45%——0.0003829 USD0.0003812 USD618
Jual kuat
DATAUSDC_8261E3.USDStreamr / USD Coin on Polygon (0x8261e381d39730494fb0b53b5fcbd3127d959751) in USDUniswap v3 (Polygon)0.01021 USD+0.94%——0.01041 USD0.01011 USD1.64 K
Jual kuat
DATAWETH_F2C965DATA Economy Index PoS / Wrapped Ether on Polygon (0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e)SushiSwap v2 (Polygon)0.003978 WETH−0.59%——0.004001 WETH0.003978 WETH0
Neutral
DATAWETH_F2C965.USDDATA Economy Index PoS / Wrapped Ether on Polygon (0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e) in USDSushiSwap v2 (Polygon)18.02 USD−0.59%——18.13 USD18.02 USD1
Beli
DATAWETH_862879Data bot / Wrapped Ether on Ethereum (0x8628795CB64dFc37e877068e37F5e42cd49DaDC7)Uniswap v2 (Ethereum)0.9506e-7 WETH−1.47%——0.9649e-7 WETH0.9506e-7 WETH1.62 M
Jual kuat
DATAWXDAI_3BB4EEStreamr / Wrapped XDAI on Gnosis (0x3Bb4eE8EfB711E117912c0f7C3158B069482f977)Honeyswap v2 (Gnosis)0.01037 WXDAI+1.59%——0.01037 WXDAI0.01021 WXDAI17.53 K
Jual
DATAUSDC_42A69AStreamr / USD Coin on BSC (0x42A69a118570Bec5015c23e4fC5F52Bf994a6051)PancakeSwap v3 (BNB chain)0.01026 USDC+0.88%——0.01049 USDC0.01014 USDC266.59 K
Jual kuat
DATAWETH_4A73D9Streamr / Wrapped Ether on Ethereum (0x4a73d94683f2c9c2Aaf32ccd5723F3e243D6a654)SushiSwap v2 (Ethereum)0.000002573 WETH+0.93%——0.000002582 WETH0.000002533 WETH47.5 K
Jual
DATAWETH_4A73D9.USDStreamr / Wrapped Ether on Ethereum (0x4a73d94683f2c9c2Aaf32ccd5723F3e243D6a654) in USDSushiSwap v2 (Ethereum)0.01031 USD+0.89%——0.01034 USD0.01008 USD487
Jual kuat
DATAWXDAI_3BB4EE.USDStreamr / Wrapped XDAI on Gnosis (0x3Bb4eE8EfB711E117912c0f7C3158B069482f977) in USDHoneyswap v2 (Gnosis)0.01035 USD+1.40%——0.01035 USD0.01020 USD180
Jual
DATAUSDC_42A69A.USDStreamr / USD Coin on BSC (0x42A69a118570Bec5015c23e4fC5F52Bf994a6051) in USDPancakeSwap v3 (BNB chain)0.01026 USD+0.88%——0.01049 USD0.01014 USD2.75 K
Jual kuat