Mulakan

Dogecoin / BRL

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar Dogecoin / BRL merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.14719 USDT−2.95%1.32 B+20.65%0.15656 USDT0.14240 USDT5.93 B
Neutral
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.14744 USDT−2.78%877.52 M+2.24%0.15664 USDT0.14464 USDT608.39 M
Neutral
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.14757 USDT−2.70%404.04 M+20.59%0.15663 USDT0.14456 USDT1.8 B
Neutral
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.14738 USDT−2.83%377.67 M+12.87%0.15663 USDT0.14565 USDT1.63 B
Neutral
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.14726 USDT−2.93%294.25 M+14.88%0.15651 USDT0.14370 USDT1.32 B
Neutral
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.14761 USDT−2.68%285.78 M+1.45%0.15648 USDT0.14405 USDT1.29 B
Neutral
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.147760 USDT−2.57%240.29 M−1.06%0.156601 USDT0.143217 USDT1.07 B
Neutral
DOGEUSDTDogecoin / TetherUSBinance0.14750 USDT−2.79%190.49 M+24.56%0.15656 USDT0.14459 USDT855.06 M
Neutral
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.14718 USDT−2.95%182.44 M−0.49%0.15658 USDT0.14359 USDT785.49 M
Neutral
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.14713 USDT−2.96%167.95 M+11.65%0.15656 USDT0.14385 USDT826.24 M
Neutral
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.14761 USDC−2.67%134.12 M+9.56%0.15652 USDC0.14369 USDC622.91 M
Neutral
DOGEUSDT.PDogecoin/TetherUSToobit0.14733 USDT−2.89%128.95 M+4.01%0.15653 USDT0.14380 USDT564.22 M
Neutral
DOGEUSDTDogecoin/TetherOKX0.14779 USDT−2.58%117.73 M+16.67%0.15662 USDT0.14532 USDT535.05 M
Neutral
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.14767 USDC−2.64%114.72 M+84.19%0.15658 USDC0.14380 USDC465.25 M
Neutral
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.14711 USDT−3.01%100.85 M+30.28%0.15654 USDT0.14361 USDT433.42 M
Neutral
DOGEUSDTDOGE / USDTMEXC0.14729 USDT−2.92%88.03 M+10.09%0.15658 USDT0.14480 USDT380.07 M
Neutral
DOGEKRWDogecoin / KRWUpBit214.0 KRW−3.17%68.32 M+75.19%227.0 KRW213.0 KRW324.94 M
Neutral
DOGEUSDTDOGE/USDT TETHERCoinW0.147372 USDT−2.92%60.95 M+28.83%0.156376 USDT0.146276 USDT271.97 M
Neutral
DOGEUSDTDogecoin / Tether USDHTX0.147188 USDT−1.86%55.46 M+17.78%0.150337 USDT0.144925 USDT7.06 M
Neutral
DOGEUSDDogecoin / US DollarCoinbase0.14757 USD−2.74%51.12 M+22.75%0.15661 USD0.14563 USD216.84 M
Neutral
DOGEUSDCDogecoin / USDCCoinbase0.14752 USDC−2.77%51.06 M+23.94%0.15661 USDC0.14563 USDC216.84 M
Neutral
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.14745 USD−2.75%46.11 M−12.83%0.15648 USD0.14454 USD33.01 M
Neutral
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14730 USDT−2.86%44.29 M+10.85%0.15654 USDT0.14268 USDT28.19 M
Neutral
DOGEUSDTDOGEUSDT SPOTBybit0.14760 USDT−2.75%39.76 M+18.33%0.15660 USDT0.14564 USDT175.86 M
Neutral
DOGEUSDTDogecoin / Tether USDPoloniex0.147540 USDT−2.76%38.64 M+10.52%0.156546 USDT0.145410 USDT162.5 M
Neutral
DOGEUSDTDogeCoin/TetherGate0.14755 USDT−2.77%35.29 M−7.05%0.15658 USDT0.14467 USDT164.51 M
Neutral
DOGEUSDDogecoin / U.S. dollarBitstamp0.14764 USD−2.68%34.45 M+31.04%0.15645 USD0.14386 USD146.01 M
Neutral
DOGEUSDTDOGEUSDT SPOTBitget0.14720 USDT−2.99%33.25 M+16.47%0.15660 USDT0.14486 USDT126.79 M
Neutral
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.14729 USDT−2.89%33.16 M−33.07%0.15655 USDT0.14529 USDT140.02 M
Neutral
DOGEKRWDOGE / South Korean WonBithumb215.0000 KRW−2.27%31.93 M+55.03%227.0000 KRW213.0000 KRW155.58 M
Neutral
DOGEUSDTDogecoin / Tether USWhiteBIT0.1473882 USDT−2.86%28.4 M+46.76%0.1563700 USDT0.1455399 USDT127.74 M
Neutral
DOGEUSDTDOGECOIN/TETHERUSWEEX0.14729 USDT−1.78%22.78 M+6.86%0.15033 USDT0.14526 USDT1.55 M
Neutral
DOGESOLDOGECOIN/SOLANABitrue0.0010505 SOL−0.85%20.32 M+5.59%0.0010611 SOL0.0010415 SOL1.6 M
Neutral
DOGEUSDCDogecoin / USD CoinBinance0.14746 USDC−2.83%20.17 M−21.36%0.15660 USDC0.14379 USDC82.41 M
Neutral
DOGEXRPDOGECOIN/XRPBitrue0.06323 XRP−0.92%20.04 M+5.25%0.06393 XRP0.06267 XRP1.66 M
Jual kuat
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.14753 USDC−2.74%17.79 M−8.74%0.15648 USDC0.14476 USDC87.56 M
Neutral
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.14748 USDT−2.87%17.78 M+8.08%0.15641 USDT0.14594 USDT75.7 M
Neutral
DOGEUSDDogecoin / U. S. DollarKraken0.1478719 USD−2.53%17.54 M+58.44%0.1564712 USD0.1453807 USD67.35 M
Neutral
DOGEUSDTDogecoin/USD Tether SpotBingX0.14774 USDT−2.62%16.44 M+13.85%0.15643 USDT0.14594 USDT70.73 M
Neutral
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.14771 USDT−2.64%15.69 M+18.26%0.15654 USDT0.14501 USDT70.67 M
Neutral
DOGEUSDTDOGECOIN/USD TETHERBloFin0.14725 USDT−2.98%15.67 M+1.05%0.15650 USDT0.14540 USDT65.58 M
Neutral
DOGEUSDTDOGECOIN / TETHERCoinEx0.147380 USDT−2.88%15.62 M+25.31%0.156489 USDT0.145000 USDT67.44 M
Neutral
DOGEUSDC.PDogecoin/USD coinToobit0.14715 USDC−3.00%13.46 M+16.25%0.15641 USDC0.14510 USDC62.04 M
Neutral
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.14726 USDC−2.90%13.42 M+3.63%0.15652 USDC0.14503 USDC60.54 M
Neutral
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.14743 USDT−2.81%12.19 M+46.47%0.15649 USDT0.14353 USDT53.22 M
Neutral
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.14791 USDT−1.27%11.48 M+1.69%0.15033 USDT0.14680 USDT875.28 K
Neutral
DOGEUSDDogecoin / USDCrypto.com0.147483 USD−2.84%11.18 M+24.52%0.156609 USD0.144794 USD47.8 M
Neutral
DOGEUSDT.PDOGE USDT PERPETUALPionex0.14736 USDT−2.83%9.88 M−14.95%0.15649 USDT0.14407 USDT41.1 M
Neutral
DOGEUSDTDogecoin / TetherKuCoin0.14749 USDT−2.79%9.63 M−2.27%0.15656 USDT0.14455 USDT43.97 M
Neutral
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.14775 USDC−2.64%8.57 M+20.49%0.15645 USDC0.14424 USDC37.83 M
Neutral
DOGEUSDTDogecoin / TetherCrypto.com0.147475 USDT−2.81%7.91 M+43.06%0.156573 USDT0.144772 USDT34.27 M
Neutral
DOGEADADOGECOIN/CARDANOBitrue0.3543600 ADA−0.71%7.16 M+9.23%0.3578084 ADA0.3512432 ADA767.27 K
Neutral
DOGEUSDT.5LDOGE5xLong/TetherGate1.04709 USDT−11.92%6.08 M−6.98%1.36904 USDT0.98588 USDT3.48 M
Beli
DOGETRYDogecoin / Turkish liraWhiteBIT6.371363 TRY−2.54%5.19 M+121.60%6.730567 TRY6.326762 TRY15.23 M
Neutral
DOGEEURDogecoin / EuroKraken0.1262566 EUR−2.54%4.95 M+32.62%0.1337440 EUR0.1237000 EUR20.38 M
Neutral
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.14780 USDC−1.15%4.93 M+1.77%0.15660 USDC0.14369 USDC12.47 M
Neutral
DOGETRYDogecoin / Turkish LiraBinance6.336 TRY−2.87%4.75 M+5.33%6.729 TRY6.239 TRY19.28 M
Neutral
DOGEUSDT.5SDOGE5xShort/TetherGate0.8532 USDT+7.71%4.72 M−8.04%0.8800 USDT0.6517 USDT3.64 M
Jual
DOGEUSDCDogecoin / USD CoinWhiteBIT0.14910 USDC−2.32%4.13 M+142.59%0.15601 USDC0.14888 USDC12.92 M
Neutral
DOGEEURDogecoin / EuroBitvavo0.12642 EUR−2.44%4.03 M+7.19%0.13360 EUR0.12363 EUR19.6 M
Neutral
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.14720 USD−3.07%3.61 M−24.71%0.15656 USD0.14470 USD2.5 M
Neutral
DOGEUSDTDOGECOIN / USDTKCEX0.14759 USDT−2.72%3.58 M+10.53%0.15646 USDT0.14512 USDT15.58 M
Neutral
DOGEEURDogecoin / EuroBinance0.12605 EUR−2.72%3.31 M+12.50%0.13379 EUR0.12421 EUR14.4 M
Neutral
DOGEUSDT.3SDOGE3xShort/TetherGate0.003279 USDT+8.94%3.14 M−18.99%0.003312 USDT0.002726 USDT699.16 M
Jual
DOGEUSDT.3LDOGE3xLong/TetherGate0.002222 USDT−8.63%3.13 M−10.06%0.002643 USDT0.002200 USDT791.51 M
Neutral
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001578 BTC−2.41%2.98 M+18.61%0.000001659 BTC0.000001547 BTC13 M
Beli
DOGESOL.PDOGE SOL PERPETUALPionex0.0010472 SOL−4.83%2.9 M+16.86%0.0011164 SOL0.0010242 SOL13.28 M
Jual
DOGEEURDogecoin / EuroCoinbase0.1266 EUR−2.31%2.86 M+112.48%0.1337 EUR0.1245 EUR8.68 M
Neutral
DOGEUSDDogecoin / US DollarBinance0.1476 USD−2.32%2.79 M+8.65%0.1566 USD0.1448 USD12.98 M
Neutral
DOGEBTCDogecoin / BitcoinBinance0.00000158 BTC−1.86%2.63 M+1.97%0.00000166 BTC0.00000155 BTC12.98 M
Neutral
DOGEUSDDogecoin / United States DollarWhiteBIT0.149930 USD−2.27%2.54 M+0.78%0.157467 USD0.149930 USD5.4 M
Neutral
DOGEJPYDogecoin / JPYBinance23.20 JPY−2.52%1.99 M+23.91%24.51 JPY22.72 JPY9.23 M
Neutral
DOGEETH.PDOGE ETH PERPETUALPionex0.000045235 ETH−3.86%1.98 M+16.70%0.000047887 ETH0.000044251 ETH8.92 M
Neutral
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.147110 USD−3.01%1.84 M−2.06%0.156436 USD0.144361 USD9.88 M
Neutral
DOGEUSDCDOGECOIN/USD COINWEEX0.14724 USDC−1.83%1.83 M+23.72%0.15031 USDC0.14542 USDC504.45 K
Neutral
DOGETHBDogecoinBitkub4.6955 THB−0.37%1.78 M−12.60%4.8900 THB4.6260 THB11.27 M
Neutral
DOGEUSDTDogecoin / TetherCoinbase0.1476 USDT−2.77%1.71 M+32.22%0.1566 USDT0.1447 USDT6.21 M
Neutral
DOGEEURDOGE / EURMEXC0.12637 EVC−2.57%1.7 M+9.02%0.13374 EVC0.12424 EVC7.42 M
Neutral
DOGEUSDCDOGECOIN/USD COINBitrue0.14746 USDC−1.65%1.65 M−34.41%0.15029 USDC0.14601 USDC126.61 K
Neutral
DOGEUSDTDogecoin / Tether USDKraken0.14738 USDT−2.87%1.6 M+38.14%0.15664 USDT0.14469 USDT6.54 M
Neutral
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.14758 USD−2.64%1.48 M+16.15%0.15644 USD0.14469 USD958.35 K
Neutral
DOGEUSDCDOGEUSDC SPOTBybit0.14790 USDC−2.58%1.45 M+20.38%0.15642 USDC0.14486 USDC6.78 M
Neutral
DOGEUSDDOGE / DollarBitfinex0.14749000 USD−2.65%1.39 M+7.17%0.15648000 USD0.14419000 USD5.58 M
Neutral
DOGEUSDDogecoin/USDOKX0.14736 USD−2.92%1.37 M+28.44%0.15657 USD0.14502 USD6.66 M
Neutral
DOGEUSDCDogecoin/USD Coin SpotBingX0.15001 USDC−1.15%1.3 M−26.57%0.15656 USDC0.14562 USDC4.98 M
Neutral
DOGERLUSDDOGERL / U.S. DollarGemini0.147430 USD−2.88%1.27 M+32.56%0.156420 USD0.145220 USD5.13 M
Neutral
DOGEUSDDogecoin / U.S. DollarGemini0.147430 USD−2.88%1.27 M+32.56%0.156420 USD0.145220 USD5.13 M
Neutral
DOGEUSDCDOGEU / SDCGemini0.147430 USDC−2.88%1.27 M+32.55%0.156420 USDC0.145220 USDC5.13 M
Neutral
DOGEUSDCDOGEUSDC SPOTBitget0.14649 USDC−3.47%994.44 K+157.76%0.15632 USDC0.14496 USDC2.87 M
Neutral
DOGEGBPDogecoin / British PoundCoinbase0.1091 GBP−2.68%978.58 K+111.16%0.1158 GBP0.1079 GBP3.71 M
Neutral
DOGEBTCDogecoin / BitcoinWhiteBIT0.15897e-5 BTC−1.80%913.33 K+101.75%0.16498e-5 BTC0.15897e-5 BTC1.01 M
Neutral
DOGEUSDCDOGECOIN/USDCBloFin0.14766 USDC−2.75%862.76 K+9.15%0.15639 USDC0.14510 USDC3.52 M
Neutral
DOGEUSDCDogecoin / USD CoinKuCoin0.14759 USDC−2.76%830.01 K+52.53%0.15658 USDC0.14473 USDC4.16 M
Neutral
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.14754 USDC−2.97%808.33 K+80.79%0.15644 USDC0.14480 USDC3.81 M
Neutral
DOGEUST.PDOGEF0 / USTF0Bitfinex0.14766000 USDT−2.73%721.21 K+65.98%0.15670000 USDT0.14411000 USDT3.28 M
Neutral
DOGEUSDCDOGECOIN / USDCKCEX0.14757 USDC−2.75%709.07 K−15.43%0.15648 USDC0.14611 USDC2.93 M
Neutral
DOGEUSDCDogecoin / USD CoinKraken0.14922 USDC−2.09%659.68 K−3.61%0.15645 USDC0.14922 USDC3.31 M
Neutral
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.14727 USD−2.88%618.17 K+21.88%0.15648 USD0.14450 USD2.71 M
Beli
DOGEBTCDOGECOIN/BITCOINBitrue0.00000158 BTC−1.86%548.91 K−14.21%0.00000162 BTC0.00000156 BTC202.32 K
Neutral
DOGEUSTDOGE / USTBitfinex0.14764000 USDT−2.94%544.66 K+5.92%0.15649000 USDT0.14486000 USDT2.28 M
Neutral