Mulakan

Dogecoin / BRL

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Dogecoin / BRL merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.10805 USDT+3.72%992.29 M+47.00%0.11048 USDT0.09945 USDT7.79 B
Jual
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.10805 USDT+3.68%719.45 M+46.90%0.11052 USDT0.09942 USDT602.98 M
Jual
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.10803 USDT+3.70%375.33 M+78.73%0.11052 USDT0.09945 USDT2.92 B
Jual
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.10805 USDT+3.77%374.97 M+78.80%0.11052 USDT0.09945 USDT2.91 B
Jual
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.10806 USDT+3.74%223.86 M+28.98%0.11048 USDT0.09947 USDT1.77 B
Jual
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.10805 USDT+3.72%206.49 M−1.59%0.11049 USDT0.09947 USDT1.63 B
Jual
DOGEUSDTDogecoin / TetherUSBinance0.10812 USDT+3.74%191.84 M+70.50%0.11056 USDT0.09955 USDT1.51 B
Jual
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.10799 USDC+3.64%179.43 M+13.18%0.11042 USDC0.09941 USDC1.33 B
Jual
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.10808 USDT+3.76%154.33 M+79.65%0.11050 USDT0.09948 USDT1.22 B
Jual
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.108040 USDT+3.71%147.6 M+15.10%0.110607 USDT0.099508 USDT1.17 B
Jual
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.10799 USDC+3.76%144.13 M+66.07%0.11041 USDC0.09938 USDC1.15 B
Jual
DOGEUSDTDogecoin/USDTOKX0.10812 USDT+3.74%112.38 M+60.13%0.11056 USDT0.09955 USDT918.41 M
Jual
DOGEUSDT.PDogecoin/TetherUSToobit0.10806 USDT+3.75%109.69 M+36.50%0.11045 USDT0.09937 USDT859.23 M
Jual
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.10806 USDT+3.73%109.33 M+48.42%0.11050 USDT0.09950 USDT860.29 M
Jual
DOGEUSDTDOGE / USDTMEXC0.10813 USDT+3.74%100.18 M+77.79%0.11055 USDT0.09959 USDT792.51 M
Jual
DOGEUSDTDogecoin / Tether USDHTX0.108138 USDT−1.17%75.01 M+59.18%0.109990 USDT0.107823 USDT26.9 M
Jual
DOGEUSDTDOGE/USDT TETHERCoinW0.108119 USDT+3.80%66.75 M+53.37%0.110547 USDT0.099632 USDT518.64 M
Jual
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.10806 USDT+3.73%59.75 M+46.84%0.11047 USDT0.09946 USDT461.28 M
Jual
DOGEUSDDogecoin / US DollarCoinbase0.10804 USD+3.76%46.62 M+94.48%0.11047 USD0.09943 USD385 M
Jual
DOGEKRWDogecoin / KRWUpBit159.0 KRW+3.92%46.46 M+34.92%164.0 KRW147.0 KRW373.62 M
Jual
DOGEUSDCDogecoin / USDCCoinbase0.10804 USDC+3.76%46.44 M+92.12%0.11047 USDC0.09943 USDC385 M
Jual
DOGEUSDTDogecoin / Tether USDPoloniex0.108148 USDT+3.75%41.84 M−10.89%0.110543 USDT0.099612 USDT369.27 M
Jual
DOGEUSDTDOGEUSDT SPOTBitget0.10814 USDT+3.81%36.29 M+44.27%0.11055 USDT0.09956 USDT285.7 M
Jual
DOGEUSDTDogecoin / Tether USWhiteBIT0.1081500 USDT+3.76%35.4 M+28.96%0.1106073 USDT0.0995341 USDT264.53 M
Jual
DOGEUSDTDOGEUSDT SPOTBybit0.10813 USDT+3.72%33.19 M+40.53%0.11059 USDT0.09955 USDT264.66 M
Jual
DOGEKRWDOGE / South Korean WonBithumb160.0000 KRW+4.58%32.15 M+201.01%163.0000 KRW148.0000 KRW259.18 M
Jual
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10803 USDT+3.75%32.02 M+64.10%0.11049 USDT0.09950 USDT27.38 M
Jual
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.10798 USD+3.77%30.72 M+51.92%0.11045 USD0.09931 USD25.96 M
Jual
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.10807 USDT+3.74%25.83 M+12.63%0.11048 USDT0.09950 USDT207.15 M
Jual
DOGEXRPDOGECOIN/XRPBitrue0.06625 XRP−0.67%24.41 M+39.07%0.06677 XRP0.06577 XRP20.43 M
Neutral
DOGEUSDTDogeCoin/TetherGate0.10812 USDT+3.75%23.58 M+23.07%0.11053 USDT0.09955 USDT184.19 M
Jual
DOGEUSDTDOGECOIN/USD TETHERBloFin0.10816 USDT+3.78%21.32 M+12.61%0.11051 USDT0.09964 USDT159.52 M
Jual
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.10813 USDT+3.73%20.75 M+32.69%0.11054 USDT0.09952 USDT161.04 M
Jual
DOGESOLDOGECOIN/SOLANABitrue0.0010406 SOL−0.51%20.75 M+34.91%0.0010481 SOL0.0010328 SOL19.63 M
Beli
DOGEUSDTDOGECOIN/TETHERUSWEEX0.10812 USDT−1.28%19.73 M+36.84%0.11000 USDT0.10781 USDT18.08 M
Jual
DOGEUSDCDogecoin / USD CoinBinance0.10810 USDC+3.80%18.85 M+27.94%0.11054 USDC0.09946 USDC146.2 M
Jual
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.10813 USDT+3.71%15.95 M+63.54%0.11055 USDT0.09956 USDT127.45 M
Jual
DOGEUSDC.PDogecoin/USD coinToobit0.10800 USDC+3.77%14.67 M+66.72%0.11038 USDC0.09948 USDC116.32 M
Jual
DOGEUSDTDogecoin/USD Tether SpotBingX0.10811 USDT+3.74%14.24 M+43.91%0.11057 USDT0.09957 USDT111.78 M
Jual
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.10800 USDC+3.76%13.67 M+45.43%0.11042 USDC0.09942 USDC109.97 M
Jual
DOGEUSDDogecoin / U.S. dollarBitstamp0.10805 USD+3.74%12.34 M−8.09%0.11051 USD0.09940 USD97.43 M
Jual
DOGEUSDDogecoin / U. S. DollarKraken0.1080468 USD+3.77%12.24 M+58.41%0.1104371 USD0.0994431 USD102.54 M
Jual
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.10814 USDT−1.22%12.2 M+21.25%0.11001 USDT0.10783 USDT12.89 M
Jual
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.10803 USDC+3.80%11.46 M+59.83%0.11045 USDC0.09941 USDC89.82 M
Jual
DOGEUSDDogecoin / USDCrypto.com0.108086 USD+3.79%10.82 M+12.65%0.110539 USD0.099479 USD83.6 M
Jual
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.10805 USDT+3.75%10.82 M+18.12%0.11045 USDT0.09946 USDT83.9 M
Jual
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.10782 USDC+3.53%10.05 M+37.63%0.11034 USDC0.09942 USDC76.24 M
Jual
DOGEUSDTDOGECOIN / TETHERCoinEx0.108085 USDT+3.72%9.77 M+42.43%0.110488 USDT0.099579 USDT83.2 M
Jual
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.108120 USDT+3.07%9.69 M−41.59%0.110500 USDT0.099528 USDT132.49 M
Jual
DOGEUSDTDogecoin / TetherKuCoin0.10814 USDT+3.72%7.98 M+57.88%0.11055 USDT0.09955 USDT67.21 M
Jual
DOGEADADOGECOIN/CARDANOBitrue0.3593984 ADA−1.10%6.76 M+18.94%0.3641830 ADA0.3573410 ADA7.41 M
Beli
DOGEUSDTDogecoin / TetherCrypto.com0.108201 USDT+3.85%6.72 M+37.71%0.110533 USDT0.099565 USDT51.33 M
Jual
DOGEUSDCDOGEUSDC SPOTBitget0.10795 USDC+3.59%6.48 M+102.89%0.11043 USDC0.09954 USDC44.98 M
Jual
DOGEUSDCDogecoin / USD CoinWhiteBIT0.10819 USDC+3.62%5.82 M+234.54%0.11058 USDC0.09961 USDC49.17 M
Jual
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.10805 USDC+4.90%5.1 M+199.68%0.11048 USDC0.10307 USDC12.89 M
Jual
DOGEUSDT.PDOGE USDT PERPETUALPionex0.10805 USDT+3.73%4.81 M+0.33%0.11047 USDT0.09947 USDT38.18 M
Jual
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.10785 USD+3.71%3.87 M+10.85%0.11037 USD0.09934 USD3.24 M
Jual
DOGEEURDogecoin / EuroBitvavo0.091700 EUR+4.35%3.81 M+86.49%0.093420 EUR0.083920 EUR31.59 M
Jual
DOGEUSDTDOGECOIN / USDTKCEX0.10811 USDT+3.73%3.72 M+41.17%0.11056 USDT0.09959 USDT29.95 M
Jual
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.10799 USD+3.80%3.71 M+14.17%0.11039 USD0.09935 USD3.24 M
Jual
DOGEUSDCDOGEUSDC SPOTBybit0.10806 USDC+3.65%3.65 M+78.16%0.11051 USDC0.09954 USDC28.68 M
Jual
DOGEBTCDogecoin / BitcoinWhiteBIT0.13756e-5 BTC+1.81%3.63 M+92.63%0.13931e-5 BTC0.13264e-5 BTC22.64 M
Jual
DOGETRYDogecoin / Turkish LiraBinance4.706 TRY+3.36%3.51 M+25.53%4.811 TRY4.344 TRY27.99 M
Jual
DOGEUSDT.5LDOGE5xLong/TetherGate0.14240 USDT+16.73%3.15 M+17.42%0.15774 USDT0.09460 USDT18.35 M
Jual
DOGEEURDogecoin / EuroKraken0.0916623 EUR+4.25%3.04 M−15.61%0.0936263 EUR0.0839368 EUR25.78 M
Jual
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.107935 USD+3.47%3.02 M+111.93%0.110324 USD0.099403 USD26.41 M
Jual
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.10800 USDC+3.77%2.56 M+200.31%0.11041 USDC0.09941 USDC19.76 M
Jual
DOGEUSDDogecoin / USDBinance.US0.10839 USD+3.89%2.45 M+426.92%0.11033 USD0.09951 USD15.62 M
Jual
DOGESOL.PDOGE SOL PERPETUALPionex0.0010408 SOL+0.58%2.33 M+45.63%0.0010479 SOL0.0010129 SOL18.17 M
Beli
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001377 BTC+1.70%2.26 M+41.79%0.000001395 BTC0.000001327 BTC17.64 M
Jual
DOGEUSDT.5SDOGE5xShort/TetherGate2.3983 USDT−20.68%2.18 M−15.45%3.6948 USDT2.1548 USDT601.03 K
Beli
DOGEEURDOGE / EURMEXC0.09168 EVC+4.28%1.98 M+76.24%0.09374 EVC0.08381 EVC15.64 M
Jual
DOGETRYDogecoin / Turkish liraWhiteBIT4.756164 TRY+4.32%1.93 M+40.42%4.823332 TRY4.355334 TRY13.94 M
Jual
DOGEUSDTDogecoin / TetherCoinbase0.1079 USDT+3.35%1.83 M+165.32%0.1105 USDT0.0996 USDT14.76 M
Jual
DOGEEURDogecoin / EuroBinance0.09172 EUR+4.37%1.83 M+141.32%0.09362 EUR0.08390 EUR14.8 M
Jual
DOGEBTCDogecoin / BitcoinBinance0.00000138 BTC+2.22%1.66 M+142.39%0.00000140 BTC0.00000133 BTC12.63 M
Jual
DOGEETH.PDOGE ETH PERPETUALPionex0.000046191 ETH+0.56%1.63 M+41.77%0.000046643 ETH0.000045378 ETH12.65 M
Beli
DOGEUSDCDOGECOIN/USD COINBitrue0.10809 USDC−1.20%1.63 M−1.18%0.10995 USDC0.10778 USDC1.41 M
Jual
DOGETHBDogecoinBitkub3.4141 THB−0.25%1.62 M+50.64%3.4441 THB3.4043 THB1.24 M
Jual
DOGEUSDCDogecoin/USD Coin SpotBingX0.10805 USDC+3.75%1.61 M+47.28%0.11052 USDC0.09947 USDC12.16 M
Jual
DOGEUSDCDOGECOIN/USD COINWEEX0.10805 USDC−1.22%1.6 M+173.93%0.10995 USDC0.10779 USDC622.64 K
Jual
DOGEUSDDogecoin / US DollarBinance0.1081 USD+3.84%1.59 M+145.17%0.1109 USD0.0996 USD12.63 M
Jual
DOGERLUSDDOGERL / U.S. DollarGemini0.107870 USD+3.44%1.59 M+127.81%0.110470 USD0.099510 USD12.98 M
Jual
DOGEUSDDogecoin / U.S. DollarGemini0.107870 USD+3.44%1.59 M+127.81%0.110470 USD0.099510 USD12.98 M
Jual
DOGEUSDCDOGEU / SDCGemini0.107870 USDC+3.44%1.59 M+127.83%0.110470 USDC0.099510 USDC12.98 M
Jual
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.10794 USDC+3.65%1.38 M+21.66%0.11044 USDC0.09942 USDC11.29 M
Jual
DOGEUSDTDogecoin / Tether USDKraken0.10814 USDT+3.69%1.32 M+220.71%0.11029 USDT0.09958 USDT11.84 M
Jual
DOGEUSDT.3LDOGE3xLong/TetherGate0.0007743 USDT+10.71%1.26 M−13.04%0.0008217 USDT0.0006073 USDT1.42 B
Jual
DOGEUSDT.3SDOGE3xShort/TetherGate0.006864 USDT−11.80%1.2 M−9.80%0.008789 USDT0.006409 USDT126.03 M
Beli
DOGEEURDogecoin / EuroWhiteBIT0.092097 EUR+4.60%1.18 M+229.71%0.093475 EUR0.084005 EUR10.2 M
Jual
DOGEJPYDogecoin / JPYBinance16.85 JPY+4.08%1.11 M+99.40%17.22 JPY15.45 JPY8.32 M
Jual
DOGEEURDogecoin / EuroCoinbase0.0915 EUR+3.98%1.1 M+13.50%0.0938 EUR0.0840 EUR8.74 M
Jual
DOGEUSDDogecoin / United States DollarWhiteBIT0.108444 USD+3.21%1.03 M+351.77%0.111123 USD0.100418 USD7.32 M
Jual
DOGEUSDCDOGECOIN/USDCBloFin0.10817 USDC+3.89%1.02 M+13.97%0.11053 USDC0.09954 USDC8.14 M
Jual
DOGEGBPDogecoin / British PoundCoinbase0.0790 GBP+3.81%713.28 K+161.86%0.0808 GBP0.0728 GBP5.57 M
Jual
DOGEUSDCDogecoin / USD CoinKuCoin0.10790 USDC+3.33%691.89 K+101.52%0.11046 USDC0.09958 USDC5.18 M
Jual
DOGEUSDCDOGECOIN / USDCKCEX0.10808 USDC+3.76%631.78 K+17.18%0.11047 USDC0.09950 USDC4.93 M
Jual
DOGEUSDDOGE / DollarBitfinex0.10824000 USD+3.72%549.74 K+72.57%0.11051000 USD0.09951800 USD4.43 M
Jual
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.10796 USD+3.74%549.57 K+44.35%0.11039 USD0.09938 USD4.47 M
Jual
DOGEUSDDogecoin/USDOKX0.10798 USD+3.72%528.74 K+39.04%0.11050 USD0.09950 USD3.32 M
Jual