Mulakan

DOGE BTC PERPETUAL

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaPerbincanganTeknikalPasaran

Bursa mendagangkan DOGE BTC PERPETUAL

Dapatkan kadar mata wang kripto DOGE BTC PERPETUAL pada semua pasaran tersedia. Lihat statistik untuk DOGEBTC.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.23802 USDT+0.32%1.62 B+86.21%0.23888 USDT0.22850 USDT6.19 B
Neutral
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.23822 USDT+0.40%1.11 B+62.08%0.23888 USDT0.22843 USDT990.31 M
Neutral
DOGEUSDT.PDogecoin/TetherUSToobit0.23808 USDT+0.34%688.97 M+72.74%0.23878 USDT0.22853 USDT2.63 B
Neutral
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.23803 USDT+0.32%602.85 M+75.80%0.23888 USDT0.22847 USDT2.28 B
Neutral
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.23795 USDT+0.27%601.93 M+76.08%0.23888 USDT0.22847 USDT2.28 B
Neutral
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.23821 USDT+0.40%447.36 M+77.96%0.23886 USDT0.22853 USDT1.71 B
Neutral
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.23806 USDT+0.35%425.56 M+28.51%0.23885 USDT0.22856 USDT1.64 B
Neutral
DOGEUSDTDogecoin / TetherUSBinance0.23831 USDT+0.39%242.41 M+90.76%0.23896 USDT0.22862 USDT915.48 M
Neutral
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.23817 USDT+0.36%193.53 M+80.27%0.23887 USDT0.22845 USDT712.76 M
Neutral
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.23821 USDC+0.37%174.59 M+47.34%0.23905 USDC0.22862 USDC655.83 M
Neutral
DOGEUSDT.PDOGE/USDT Perpetual ContractBingX0.23804 USDT+0.31%163.36 M+17.35%0.23884 USDT0.22854 USDT621.47 M
Neutral
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.23822 USDT+0.39%147.78 M+49.99%0.23887 USDT0.22851 USDT543.3 M
Neutral
DOGEUSDTDogecoin/TetherOKX0.23825 USDT+0.37%141.94 M+85.53%0.23896 USDT0.22860 USDT530.78 M
Neutral
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.238040 USDT+0.33%131.66 M+0.29%0.238910 USDT0.228530 USDT492.71 M
Neutral
DOGEUSDTDOGE / USDTMEXC0.23812 USDT+0.32%92.65 M+77.55%0.23899 USDT0.22862 USDT358.68 M
Neutral
DOGEKRWDogecoin / KRWUpBit340.0 KRW0.00%76.88 M+109.82%341.0 KRW328.0 KRW283.46 M
Neutral
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.23808 USD+0.29%68.2 M+126.52%0.23903 USD0.22856 USD59.95 M
Neutral
DOGEUSDTDogecoin / Tether USDHTX0.238128 USDT+1.91%63.03 M+196.01%0.238932 USDT0.230655 USDT53.26 M
Neutral
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.23801 USDT+0.27%54.96 M+91.60%0.23886 USDT0.22852 USDT48.41 M
Neutral
DOGEUSDDogecoin / US DollarCoinbase0.23844 USD+0.40%53.27 M+51.68%0.23907 USD0.22873 USD207.4 M
Neutral
DOGEUSDCDogecoin / USDCCoinbase0.23844 USDC+0.40%52.71 M+47.97%0.23907 USDC0.22873 USDC207.4 M
Neutral
DOGEUSDTDOGEUSDT SPOTBybit0.23814 USDT+0.32%44.83 M+73.27%0.23894 USDT0.22862 USDT172.61 M
Neutral
DOGEUSDTDogeCoin/TetherGate.io0.23819 USDT+0.35%44.44 M+48.29%0.23899 USDT0.22862 USDT167.7 M
Neutral
DOGEKRWDOGE / South Korean WonBithumb340.0000 KRW+0.29%42.63 M+90.07%340.0000 KRW328.0000 KRW155.17 M
Neutral
DOGEUSDTDOGECOIN/TETHERUSWEEX0.23808 USDT+1.88%36.45 M+44.37%0.23895 USDT0.23073 USDT32.98 M
Neutral
DOGEUSDTDOGEUSDT SPOTBitget0.23820 USDT+0.36%33.65 M+66.44%0.23897 USDT0.22862 USDT119.46 M
Neutral
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.23818 USDT+0.41%33.41 M+32.28%0.23886 USDT0.22855 USDT128.46 M
Neutral
DOGESOLDOGECOIN/SOLANABitrue0.0011111 SOL−0.07%31.56 M+69.76%0.0011169 SOL0.0011007 SOL23.81 M
Jual
DOGEXRPDOGECOIN/XRPBitrue0.08218 XRP+1.80%29.9 M+69.85%0.08225 XRP0.08032 XRP22.59 M
Neutral
DOGEUSDTDOGE/USDT TETHERCoinW0.238076 USDT+0.31%28.97 M+57.96%0.238846 USDT0.228618 USDT110.89 M
Neutral
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.23812 USDT+0.32%26.81 M+35.75%0.23937 USDT0.22862 USDT101.66 M
Neutral
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.23844 USDC+0.42%25.71 M+61.23%0.23909 USDC0.22846 USDC100.17 M
Neutral
DOGEUSDT.PDOGE USDT PERPETUALPionex0.23808 USDT+0.35%25.61 M+103.41%0.23886 USDT0.22850 USDT101.31 M
Neutral
DOGEUSDCDogecoin / USD CoinBinance0.23839 USDC+0.38%24.34 M+76.34%0.23916 USDC0.22870 USDC90.02 M
Neutral
DOGEUSDTDogecoin / Tether USDPoloniex0.238207 USDT+0.23%23.07 M+64.96%0.238943 USDT0.228705 USDT91.26 M
Neutral
DOGEUSDTDOGECOIN / TETHERCoinEx0.238201 USDT+0.36%19.7 M+102.51%0.238839 USDT0.228732 USDT75.84 M
Neutral
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.23831 USDT+0.40%19.61 M+85.79%0.23895 USDT0.22863 USDT73.49 M
Neutral
DOGEUSDDogecoin / U.S. dollarBitstamp0.23820 USD+0.30%18.54 M+306.96%0.23900 USD0.22877 USD76.55 M
Neutral
DOGEUSDDogecoin / U. S. DollarKraken0.2383785 USD+0.45%18.37 M+191.33%0.2390000 USD0.2288169 USD70.49 M
Neutral
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.23818 USDC+0.35%18.31 M+35.77%0.23905 USDC0.22865 USDC69.4 M
Neutral
DOGEUSDC.PDogecoin/USD coinToobit0.23823 USDC+0.35%17.42 M+46.62%0.23904 USDC0.22868 USDC65.55 M
Neutral
DOGEUSDDogecoin / USDCrypto.com0.238277 USD+0.33%17.25 M+48.57%0.239205 USD0.228724 USD64.94 M
Neutral
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.23793 USD+0.29%14.77 M+259.51%0.23897 USD0.22862 USD13.09 M
Neutral
DOGEUSDTDogecoin / TetherKuCoin0.23809 USDT+0.30%14.31 M+49.75%0.23900 USDT0.22867 USDT53.13 M
Neutral
DOGEUSDC.PDOGE/USDC Perpetual ContractBingX0.23833 USDC+0.40%13.54 M+48.25%0.23904 USDC0.22860 USDC50.94 M
Neutral
DOGEADADOGECOIN/CARDANOBitrue0.2928806 ADA+0.53%13.47 M+58.12%0.2937551 ADA0.2899316 ADA10.31 M
Beli
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.23811 USDT+0.37%12.89 M+25.93%0.23876 USDT0.22852 USDT48.1 M
Neutral
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.23806 USDT+1.87%12.63 M+42.10%0.23891 USDT0.23077 USDT9.83 M
Neutral
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.238512 USD+0.36%10.59 M+36.11%0.239124 USD0.228767 USD39.61 M
Neutral
DOGEUSDTDOGECOIN/USD TETHERBloFin0.23813 USDT+0.31%10.48 M+36.48%0.23886 USDT0.22870 USDT40 M
Neutral
DOGEUSDTDogecoin / TetherCrypto.com0.238327 USDT+0.36%6.82 M+49.44%0.238954 USDT0.228634 USDT25.39 M
Neutral
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.23806 USDC+0.35%4.75 M+175.48%0.23904 USDC0.22866 USDC12.21 M
Neutral
DOGEUSDTDOGECOIN / USDTKCEX0.23816 USDT+0.32%4.67 M+68.85%0.23890 USDT0.22864 USDT17.85 M
Neutral
DOGETHBDogecoinBitkub7.6568 THB+2.58%4.38 M+152.66%7.6853 THB7.4257 THB1.67 M
Beli
DOGEBTCDogecoin / BitcoinBinance0.00000208 BTC−1.89%4.1 M+69.05%0.00000212 BTC0.00000203 BTC14.81 M
Jual
DOGEUSDDogecoin / US DollarBinance0.2377 USD−0.13%4.1 M+74.45%0.2393 USD0.2287 USD14.81 M
Neutral
DOGEUSDT.5LDOGE5xLong/TetherGate.io0.3568 USDT+1.94%3.8 M+58.83%0.3621 USDT0.2933 USDT10.27 M
Jual
DOGESOL.PDOGE SOL PERPETUALPionex0.0011113 SOL−1.26%3.48 M+87.05%0.0011273 SOL0.0011006 SOL13.17 M
Jual kuat
DOGEBTC.PDOGE BTC PERPETUALPionex0.000002086 BTC−1.42%3.46 M+81.15%0.000002117 BTC0.000002030 BTC13.23 M
Jual
DOGEEURDogecoin / EuroKraken0.2028395 EUR−0.02%3.24 M+100.03%0.2039337 EUR0.1949452 EUR13.51 M
Neutral
DOGEUSDCDOGECOIN/USD COINWEEX0.23853 USDC+1.98%2.98 M+144.10%0.23916 USDC0.23088 USDC2.96 M
Beli
DOGEEURDogecoin / EuroBitvavo0.20322 EUR+0.19%2.83 M+119.35%0.20377 EUR0.19485 EUR10.76 M
Neutral
DOGEUSDTDogecoin / Tether USWhiteBIT0.2382500 USDT+0.35%2.72 M+17.95%0.2389500 USDT0.2286900 USDT10.6 M
Neutral
DOGETRYDogecoin / Turkish LiraBinance9.911 TRY+0.37%2.67 M+43.76%9.948 TRY9.517 TRY10.27 M
Neutral
DOGEETH.PDOGE ETH PERPETUALPionex0.000056419 ETH−1.53%2.48 M+82.29%0.000057372 ETH0.000055813 ETH9.35 M
Jual
DOGEEURDogecoin / EuroBitstamp0.20335 EUR+0.14%2.38 M−5.74%0.20375 EUR0.19504 EUR6.41 M
Neutral
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.23801 USD+0.31%2.32 M+44.94%0.23886 USD0.22844 USD2.03 M
Jual
DOGEJPYDogecoin / JPYBinance35.45 JPY−0.14%2.19 M+132.14%35.57 JPY34.10 JPY8.17 M
Neutral
DOGEEURDOGE / EURMEXC0.20286 EVC+0.10%1.83 M+77.86%0.20407 EVC0.19489 EVC7.13 M
Jual
DOGEEURDogecoin / EuroBinance0.20332 EUR+0.17%1.77 M+74.49%0.20388 EUR0.19485 EUR6.61 M
Neutral
DOGEUSDCDOGECOIN/USD COINBitrue0.23827 USDC+2.02%1.74 M+44.26%0.23913 USDC0.23093 USDC1.82 M
Beli
DOGEUSDT.5SDOGE5xShort/TetherGate.io0.006190 USDT−1.35%1.74 M−14.10%0.007670 USDT0.006107 USDT229.12 M
Jual
DOGEUSDCDogecoin / USD CoinKraken0.23854 USDC+0.31%1.6 M+54.86%0.23962 USDC0.22884 USDC6.64 M
Neutral
DOGERLUSDDOGERL / U.S. DollarGemini0.238420 USD+0.48%1.51 M+307.01%0.239010 USD0.228930 USD5.77 M
Jual
DOGEUSDDogecoin / U.S. DollarGemini0.238420 USD+0.48%1.51 M+307.01%0.239010 USD0.228930 USD5.77 M
Neutral
DOGEUSDCDOGEU / SDCGemini0.238420 USDC+0.48%1.51 M+307.02%0.239010 USDC0.228930 USDC5.77 M
Jual
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.23825 USDC+2.42%1.2 M+209.11%0.23890 USDC0.22879 USDC4.06 M
Beli
DOGEEURDogecoin / EuroCoinbase0.2031 EUR+0.15%1.17 M+140.90%0.2038 EUR0.1949 EUR4.26 M
Neutral
DOGEUSDCDOGE / USDCMEXC0.2383225 USDC+0.42%1.02 M+1,674.22%0.2394256 USDC0.2288176 USDC4.29 M
Neutral
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.23796 USDC+0.32%1.01 M+31.75%0.23895 USDC0.22862 USDC3.79 M
Neutral
DOGEUSDDogecoin/USDOKX0.23833 USD+0.37%895.93 K−54.41%0.23898 USD0.22878 USD3.42 M
Neutral
DOGEBTCDOGECOIN / BITCOINCoinEx0.20851e-5 BTC−1.40%869.9 K+36.55%0.21147e-5 BTC0.20307e-5 BTC3.32 M
Neutral
DOGEBTCDOGECOIN/BITCOINBitrue0.00000209 BTC+0.97%815.31 K+24.77%0.00000209 BTC0.00000203 BTC605.3 K
Neutral
DOGEUSDCDOGECOIN / USDCKCEX0.23839 USDC+0.36%729.52 K+47.79%0.23912 USDC0.22881 USDC2.71 M
Neutral
DOGEUSDCDOGEUSDC SPOTBybit0.23799 USDC+0.25%716.82 K+128.02%0.23899 USDC0.22880 USDC2.73 M
Neutral
DOGEUSDTDogecoin / TetherCoinbase0.2376 USDT+0.13%714.04 K+126.14%0.2389 USDT0.2287 USDT2.68 M
Neutral
DOGEUSDCDogecoin / USD CoinWhiteBIT0.23791 USDC+0.30%651.34 K+24.54%0.23900 USDC0.22882 USDC2.1 M
Neutral
DOGEBTCDogecoin / BitcoinHTX0.2078e-5 BTC+1.12%624.38 K+1,117.30%0.20892e-5 BTC0.20398e-5 BTC1.86 M
Neutral
DOGEUSDTDogecoin / Tether USDKraken0.23805 USDT+0.16%557.91 K+162.33%0.23883 USDT0.22931 USDT2.32 M
Neutral
DOGEBTCDogecoin / BitcoinKraken0.000002081 BTC−1.51%495.22 K+292.36%0.000002113 BTC0.000002034 BTC2.11 M
Neutral
DOGEUST.PDOGEF0 / USTF0Bitfinex0.23818000 USDT+0.32%467.36 K+110.49%0.23901000 USDT0.22878000 USDT1.89 M
Neutral
DOGEUSDT.3LDOGE3xLong/TetherGate.io0.03604 USDT+0.92%428.5 K+20.66%0.03627 USDT0.03200 USDT11.07 M
Jual
DOGEUSDDOGE / DollarBitfinex0.23848000 USD+0.23%420.47 K+170.78%0.23942000 USD0.22905000 USD1.63 M
Neutral
DOGEUSDT.3SDOGE3xShort/TetherGate.io0.009062 USDT−0.79%373.85 K−11.85%0.010297 USDT0.009006 USDT33.87 M
Jual
DOGEUSDCDOGECOIN/USDCBloFin0.23819 USDC+0.22%373.73 K+48.29%0.23896 USDC0.22889 USDC1.45 M
Neutral
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.3066 SGD+0.13%352.95 K+13.47%0.3075 SGD0.2945 SGD404.31 K
Neutral
DOGEUSDDOGECOIN / US DOLLARTokenize0.2357 USD+0.23%350.67 K+13.36%0.2364 USD0.2265 USD310.88 K
Neutral
DOGEGBPDogecoin / British PoundKraken0.1771196 GBP+0.01%342.87 K+416.04%0.1780977 GBP0.1696046 GBP1.43 M
Neutral
DOGEUSDTDogecoin / USD TetherBitazza0.23887 USDT+0.99%337.82 K−0.06%0.23939 USDT0.22815 USDT1.27 M
Neutral
DOGEUSDCDOGEUSDC SPOTBitget0.23845 USDC+0.36%219.77 K+58.35%0.23907 USDC0.22885 USDC885.23 K
Neutral