Mulakan

Dogecoin / Bitcoin

Tiada dagangan
Gambaran keseluruhanIdeaMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar Dogecoin / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.15050 USDT−0.77%1.1 B−0.78%0.15452 USDT0.14903 USDT2.86 B
Neutral
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.15050 USDT−0.76%738.15 M−15.81%0.15455 USDT0.14902 USDT295.71 M
Neutral
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.15057 USDT−0.72%310.52 M−8.96%0.15448 USDT0.14902 USDT734.08 M
Neutral
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.15050 USDT−0.77%310.27 M−8.93%0.15448 USDT0.14902 USDT733.22 M
Neutral
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.15056 USDT−0.74%275.58 M−4.21%0.15438 USDT0.14912 USDT850.61 M
Neutral
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.15056 USDT−0.75%261.44 M+1.34%0.15429 USDT0.14912 USDT710.93 M
Neutral
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.150550 USDT−0.73%232.62 M−6.90%0.154489 USDT0.149075 USDT734.97 M
Neutral
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.15052 USDT−0.75%164.94 M−8.44%0.15440 USDT0.14912 USDT411.09 M
Neutral
DOGEUSDTDogecoin / TetherUSBinance0.15058 USDT−0.76%148.78 M−7.56%0.15451 USDT0.14918 USDT395.17 M
Neutral
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.15048 USDT−0.75%132.46 M−12.29%0.15447 USDT0.14908 USDT361.64 M
Neutral
DOGEUSDT.PDogecoin/TetherUSToobit0.15052 USDT−0.78%114.36 M−10.79%0.15443 USDT0.14913 USDT303.25 M
Neutral
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.15048 USDC−0.78%112.62 M−7.96%0.15449 USDC0.14905 USDC307.26 M
Neutral
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.15052 USDC−0.76%97.46 M+71.14%0.15456 USDC0.14908 USDC235.18 M
Neutral
DOGEUSDTDogecoin/TetherOKX0.15060 USDT−0.73%97.03 M−4.56%0.15450 USDT0.14912 USDT266.51 M
Neutral
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.15048 USDT−0.79%87.57 M+13.30%0.15449 USDT0.14911 USDT223.42 M
Neutral
DOGEUSDTDOGE / USDTMEXC0.15062 USDT−0.73%76.93 M−8.12%0.15450 USDT0.14919 USDT207.68 M
Neutral
DOGEKRWDogecoin / KRWUpBit219.0 KRW−0.90%53.12 M+29.13%223.0 KRW215.0 KRW178 M
Neutral
DOGEUSDTDOGE/USDT TETHERCoinW0.150622 USDT−0.77%49.61 M+7.07%0.154033 USDT0.149233 USDT131.44 M
Neutral
DOGEUSDTDogecoin / Tether USDHTX0.150591 USDT+1.16%49.55 M+5.93%0.154468 USDT0.148439 USDT264.62 M
Neutral
DOGEUSDDogecoin / US DollarCoinbase0.15055 USD−0.78%44.11 M+1.57%0.15442 USD0.14911 USD126.14 M
Neutral
DOGEUSDCDogecoin / USDCCoinbase0.15055 USDC−0.78%44.03 M+2.41%0.15442 USDC0.14911 USDC126.14 M
Neutral
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.15050 USD−0.74%40.22 M−16.67%0.15445 USD0.14901 USD15.66 M
Neutral
DOGEUSDTDogecoin / Tether USDPoloniex0.150600 USDT−0.75%39.09 M+1.27%0.154255 USDT0.149077 USDT117.26 M
Neutral
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15052 USDT−0.74%37.1 M−6.94%0.15448 USDT0.14908 USDT13.43 M
Neutral
DOGEUSDDogecoin / U.S. dollarBitstamp0.15053 USD−0.78%32.61 M+36.54%0.15444 USD0.14918 USD91.98 M
Neutral
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.15048 USDT−0.79%32.45 M−36.94%0.15443 USDT0.14910 USDT88.61 M
Neutral
DOGEUSDTDOGEUSDT SPOTBybit0.15060 USDT−0.78%31.9 M−6.79%0.15454 USDT0.14914 USDT81.43 M
Neutral
DOGEUSDTDogeCoin/TetherGate0.15058 USDT−0.77%31.48 M−21.35%0.15449 USDT0.14917 USDT97.89 M
Neutral
DOGEUSDTDOGEUSDT SPOTBitget0.15061 USDT−0.74%28.47 M−17.01%0.15452 USDT0.14915 USDT62.51 M
Neutral
DOGEKRWDOGE / South Korean WonBithumb218.0000 KRW−0.91%23.46 M+4.89%223.0000 KRW216.0000 KRW75.18 M
Neutral
DOGEUSDTDogecoin / Tether USWhiteBIT0.1505700 USDT−0.76%22.37 M+12.42%0.1544789 USDT0.1490980 USDT65.5 M
Neutral
DOGEUSDTDOGECOIN/TETHERUSWEEX0.15058 USDT+1.16%22.24 M+5.81%0.15440 USDT0.14845 USDT116.34 M
Neutral
DOGESOLDOGECOIN/SOLANABitrue0.0010841 SOL−0.82%18.28 M−10.57%0.0011270 SOL0.0010826 SOL101.03 M
Beli
DOGEUSDCDogecoin / USD CoinBinance0.15059 USDC−0.76%17.54 M−38.63%0.15459 USDC0.14917 USDC35.57 M
Neutral
DOGEXRPDOGECOIN/XRPBitrue0.06354 XRP−7.56%17.52 M−11.81%0.06993 XRP0.06293 XRP97.71 M
Jual kuat
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.15055 USDT−0.84%16.52 M−2.19%0.15412 USDT0.14918 USDT46.17 M
Neutral
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.15048 USDC−0.80%15.92 M−16.94%0.15447 USDC0.14908 USDC47.77 M
Neutral
DOGEUSDTDOGECOIN/USD TETHERBloFin0.15060 USDT−0.77%15.4 M−3.02%0.15436 USDT0.14924 USDT43.27 M
Neutral
DOGEUSDTDOGECOIN / TETHERCoinEx0.150525 USDT−0.81%15.27 M+56.38%0.154416 USDT0.149218 USDT33.13 M
Neutral
DOGEUSDTDogecoin/USD Tether SpotBingX0.15062 USDT−0.73%14.13 M−6.49%0.15448 USDT0.14920 USDT38.79 M
Neutral
DOGEUSDDogecoin / U. S. DollarKraken0.1505485 USD−0.77%13.68 M+30.01%0.1543923 USD0.1491744 USD25.98 M
Neutral
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.15062 USDT−0.73%12.86 M−7.66%0.15451 USDT0.14919 USDT33.93 M
Neutral
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.15048 USDC−0.78%11.99 M−6.58%0.15455 USDC0.14909 USDC32.75 M
Neutral
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.15050 USDT−0.79%11.29 M+29.44%0.15437 USDT0.14903 USDT37.34 M
Neutral
DOGEUSDC.PDogecoin/USD coinToobit0.15049 USDC−0.80%10.74 M−7.73%0.15436 USDC0.14910 USDC29.84 M
Neutral
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.15058 USDT+1.16%10.56 M−13.67%0.15443 USDT0.14844 USDT58.28 M
Neutral
DOGEUSDDogecoin / USDCrypto.com0.150501 USD−0.85%9.31 M+2.53%0.154568 USD0.149119 USD22.25 M
Neutral
DOGEUSDT.PDOGE USDT PERPETUALPionex0.15055 USDT−0.73%8.45 M−27.76%0.15447 USDT0.14912 USDT19.81 M
Neutral
DOGEUSDTDogecoin / TetherKuCoin0.15057 USDT−0.76%7.37 M−23.66%0.15452 USDT0.14916 USDT18.53 M
Neutral
DOGEADADOGECOIN/CARDANOBitrue0.3574344 ADA−0.87%6.11 M−18.01%0.3716382 ADA0.3554722 ADA34.88 M
Beli
DOGEUSDTDogecoin / TetherCrypto.com0.150594 USDT−0.76%5.89 M+4.90%0.154545 USDT0.149175 USDT12.55 M
Neutral
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.15046 USDC−0.86%5.74 M−18.47%0.15438 USDC0.14908 USDC12.02 M
Neutral
DOGEUSDT.5LDOGE5xLong/TetherGate1.14875 USDT−3.37%5.63 M−15.72%1.28200 USDT1.09717 USDT2.39 M
Beli
DOGEUSDT.5SDOGE5xShort/TetherGate0.8260 USDT+4.28%4.33 M−26.32%0.8685 USDT0.7207 USDT2.52 M
Jual
DOGETRYDogecoin / Turkish LiraBinance6.473 TRY−0.77%4.33 M−11.24%6.641 TRY6.410 TRY10.82 M
Neutral
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.15045 USDC+0.62%4.19 M−11.29%0.15083 USDC0.14955 USDC1.08 M
Neutral
DOGEEURDogecoin / EuroKraken0.1285768 EUR−0.75%3.85 M+20.91%0.1318282 EUR0.1271071 EUR6.28 M
Neutral
DOGETRYDogecoin / Turkish liraWhiteBIT6.483770 TRY−0.82%3.79 M+43.46%6.633594 TRY6.405072 TRY7.17 M
Neutral
DOGEUSDT.3LDOGE3xLong/TetherGate0.002378 USDT−2.22%3.2 M−14.47%0.002550 USDT0.002320 USDT616.71 M
Jual
DOGEEURDogecoin / EuroBinance0.12865 EUR−0.71%3.18 M+13.08%0.13188 EUR0.12712 EUR9.1 M
Neutral
DOGEUSDCDogecoin / USD CoinWhiteBIT0.15083 USDC−1.19%3.13 M+72.42%0.15435 USDC0.14945 USDC5.72 M
Neutral
DOGEUSDTDOGECOIN / USDTKCEX0.15059 USDT−0.74%3.11 M−7.65%0.15437 USDT0.14919 USDT8.6 M
Neutral
DOGEEURDogecoin / EuroBitvavo0.12860 EUR−0.76%3.01 M−23.18%0.13186 EUR0.12708 EUR9.6 M
Neutral
DOGEUSDT.3SDOGE3xShort/TetherGate0.003097 USDT+2.89%2.96 M−31.62%0.003179 USDT0.002901 USDT481.31 M
Jual
DOGEEURDogecoin / EuroCoinbase0.1286 EUR−0.77%2.9 M+134.83%0.1317 EUR0.1271 EUR6.19 M
Neutral
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.15052 USD−0.89%2.63 M−55.20%0.15452 USD0.14917 USD1.1 M
Neutral
DOGESOL.PDOGE SOL PERPETUALPionex0.0010839 SOL−1.49%2.52 M−0.51%0.0011164 SOL0.0010823 SOL6.91 M
Beli
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001606 BTC−0.68%2.51 M−1.73%0.000001644 BTC0.000001595 BTC6.45 M
Neutral
DOGEUSDDogecoin / United States DollarWhiteBIT0.151190 USD−1.45%2.43 M−16.68%0.154074 USD0.150096 USD3.62 M
Neutral
DOGEUSDDogecoin / US DollarBinance0.1500 USD−0.73%2.05 M−27.11%0.1540 USD0.1490 USD4.66 M
Neutral
DOGEBTCDogecoin / BitcoinBinance0.00000160 BTC−0.62%2.04 M−28.03%0.00000164 BTC0.00000160 BTC4.66 M
Neutral
DOGEETH.PDOGE ETH PERPETUALPionex0.000046496 ETH−1.18%1.73 M+0.39%0.000047887 ETH0.000046420 ETH4.55 M
Neutral
DOGEUSDCDOGECOIN/USD COINBitrue0.15055 USDC+1.13%1.67 M−40.59%0.15437 USDC0.14842 USDC8.46 M
Neutral
DOGEJPYDogecoin / JPYBinance23.58 JPY−0.92%1.63 M+1.42%24.20 JPY23.35 JPY4.55 M
Neutral
DOGEUSDCDOGECOIN/USD COINWEEX0.15053 USDC+1.13%1.55 M+8.86%0.15445 USDC0.14840 USDC8.21 M
Neutral
DOGEUSDTDogecoin / TetherCoinbase0.1506 USDT−0.79%1.51 M+15.28%0.1543 USDT0.1492 USDT3.3 M
Neutral
DOGETHBDogecoinBitkub4.7056 THB−0.15%1.48 M−34.94%4.8181 THB4.6260 THB7.09 M
Neutral
DOGEEURDOGE / EURMEXC0.12856 EVC−0.89%1.46 M−11.57%0.13186 EVC0.12708 EVC4 M
Neutral
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.15040 USD−0.78%1.38 M+11.59%0.15429 USD0.14900 USD572.96 K
Neutral
DOGEUSDCDogecoin/USD Coin SpotBingX0.15054 USDC−0.80%1.23 M−37.39%0.15445 USDC0.14917 USDC2.62 M
Neutral
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.150410 USD−0.83%1.21 M−38.01%0.154415 USD0.149026 USD4.61 M
Neutral
DOGEUSDDOGE / DollarBitfinex0.15043000 USD−0.71%1.18 M−14.87%0.15442000 USD0.14894000 USD3.04 M
Neutral
DOGEUSDTDogecoin / Tether USDKraken0.15053 USDT−0.80%1.16 M−9.54%0.15421 USDT0.14936 USDT2.6 M
Neutral
DOGEUSDCDOGEUSDC SPOTBybit0.15060 USDC−0.80%1.1 M−15.92%0.15455 USDC0.14912 USDC3.01 M
Neutral
DOGEUSDDogecoin/USDOKX0.15052 USD−0.84%1.02 M−5.37%0.15449 USD0.14916 USD2.73 M
Neutral
DOGERLUSDDOGERL / U.S. DollarGemini0.150420 USD−0.91%955.66 K−0.90%0.154300 USD0.149220 USD2.26 M
Neutral
DOGEUSDDogecoin / U.S. DollarGemini0.150420 USD−0.91%955.66 K−0.90%0.154300 USD0.149220 USD2.26 M
Neutral
DOGEUSDCDOGEU / SDCGemini0.150420 USDC−0.91%955.44 K−0.90%0.154300 USDC0.149220 USDC2.26 M
Neutral
DOGEBTCDogecoin / BitcoinWhiteBIT0.16113e-5 BTC−0.47%954.36 K+113.08%0.16288e-5 BTC0.16034e-5 BTC878.79 K
Neutral
DOGEUSDCDOGECOIN/USDCBloFin0.15060 USDC−0.81%841.71 K−5.10%0.15435 USDC0.14917 USDC2.47 M
Neutral
DOGEGBPDogecoin / British PoundCoinbase0.1113 GBP−0.71%830.26 K+78.31%0.1140 GBP0.1102 GBP2.34 M
Neutral
DOGEUSDCDogecoin / USD CoinKraken0.15057 USDC−1.21%801.5 K+77.58%0.15431 USDC0.14923 USDC2.76 M
Neutral
DOGEUSDCDOGEUSDC SPOTBitget0.15052 USDC−0.82%783.64 K+93.95%0.15447 USDC0.14924 USDC1.17 M
Neutral
DOGEUSDCDOGECOIN / USDCKCEX0.15061 USDC−0.75%663.04 K−25.63%0.15438 USDC0.14920 USDC1.58 M
Neutral
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.15040 USDC−1.09%591.68 K+9.86%0.15436 USDC0.14906 USDC1.69 M
Neutral
DOGEBTCDOGECOIN/BITCOINBitrue0.00000162 BTC+2.53%542.13 K−24.87%0.00000165 BTC0.00000158 BTC2.92 M
Beli
DOGEUSDCDogecoin / USD CoinKuCoin0.15049 USDC−0.85%541.59 K+6.64%0.15448 USDC0.14917 USDC1.36 M
Neutral
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.15044 USD−0.78%530.3 K+10.34%0.15443 USD0.14904 USD1.29 M
Beli
DOGEUST.PDOGEF0 / USTF0Bitfinex0.15069000 USDT−0.74%480.21 K+0.10%0.15450000 USDT0.14926000 USDT1.46 M
Neutral
DOGEUSTDOGE / USTBitfinex0.15085000 USDT−0.83%470.91 K−10.71%0.15424000 USDT0.14919000 USDT1.14 M
Neutral