Mulakan

Dogecoin / Canadian Dollar

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar Dogecoin / Canadian Dollar merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.15064 USDT−0.68%1.25 B+18.26%0.15452 USDT0.14914 USDT2.2 B
Neutral
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.15064 USDT−0.67%856.24 M+6.36%0.15455 USDT0.14911 USDT213.57 M
Neutral
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.15052 USDT−0.75%351.22 M+7.30%0.15448 USDT0.14909 USDT552.36 M
Neutral
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.15054 USDT−0.75%350.96 M+7.33%0.15448 USDT0.14909 USDT551.96 M
Neutral
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.15060 USDT−0.71%303.98 M+9.04%0.15438 USDT0.14914 USDT621.78 M
Neutral
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.15066 USDT−0.69%292.66 M+18.02%0.15429 USDT0.14916 USDT533.47 M
Neutral
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.150650 USDT−0.67%239.29 M−3.69%0.154489 USDT0.149187 USDT471.35 M
Neutral
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.15054 USDT−0.73%189.12 M+13.51%0.15440 USDT0.14912 USDT306.6 M
Neutral
DOGEUSDTDogecoin / TetherUSBinance0.15076 USDT−0.64%161.63 M+1.54%0.15451 USDT0.14920 USDT292.91 M
Neutral
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.15055 USDT−0.71%146.84 M−1.13%0.15447 USDT0.14909 USDT276.62 M
Neutral
DOGEUSDT.PDogecoin/TetherUSToobit0.15068 USDT−0.68%130.64 M+8.36%0.15443 USDT0.14927 USDT233.62 M
Neutral
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.15061 USDC−0.69%124.57 M+2.28%0.15449 USDC0.14914 USDC236.87 M
Neutral
DOGEUSDTDogecoin/TetherOKX0.15077 USDT−0.61%107.76 M+9.32%0.15450 USDT0.14921 USDT200.84 M
Neutral
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.15066 USDC−0.67%101.52 M+79.02%0.15456 USDC0.14913 USDC196.1 M
Neutral
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.15056 USDT−0.74%94.35 M+28.09%0.15449 USDT0.14914 USDT165.71 M
Neutral
DOGEUSDTDOGE / USDTMEXC0.15066 USDT−0.70%84.49 M+3.06%0.15450 USDT0.14919 USDT155.56 M
Neutral
DOGEUSDTDOGE/USDT TETHERCoinW0.150780 USDT−0.67%55.4 M+27.58%0.154033 USDT0.149335 USDT104.11 M
Neutral
DOGEKRWDogecoin / KRWUpBit219.0 KRW−0.90%55.34 M+42.97%223.0 KRW215.0 KRW134.26 M
Neutral
DOGEUSDTDogecoin / Tether USDHTX0.150682 USDT+1.22%52.16 M+8.97%0.154468 USDT0.148439 USDT231.51 M
Neutral
DOGEUSDDogecoin / US DollarCoinbase0.15067 USD−0.70%47.13 M+7.40%0.15442 USD0.14916 USD99.51 M
Neutral
DOGEUSDCDogecoin / USDCCoinbase0.15067 USDC−0.70%47.05 M+8.16%0.15442 USDC0.14916 USDC99.19 M
Neutral
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.15052 USD−0.73%47 M+3.63%0.15445 USD0.14906 USD13.43 M
Neutral
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15068 USDT−0.63%39.79 M+5.43%0.15448 USDT0.14921 USDT9.52 M
Neutral
DOGEUSDTDogecoin / Tether USDPoloniex0.150621 USDT−0.73%39.1 M−8.76%0.154255 USDT0.149121 USDT86.35 M
Neutral
DOGEUSDTDOGEUSDT SPOTBybit0.15078 USDT−0.66%36.58 M+16.91%0.15454 USDT0.14920 USDT60.67 M
Neutral
DOGEUSDTDogeCoin/TetherGate0.15068 USDT−0.71%34.02 M−13.97%0.15449 USDT0.14920 USDT68.06 M
Neutral
DOGEUSDDogecoin / U.S. dollarBitstamp0.15072 USD−0.65%33.81 M+59.12%0.15444 USD0.14919 USD66 M
Neutral
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.15066 USDT−0.67%32.86 M−38.35%0.15443 USDT0.14915 USDT56.46 M
Neutral
DOGEUSDTDOGEUSDT SPOTBitget0.15075 USDT−0.65%31.64 M−8.95%0.15452 USDT0.14920 USDT50.09 M
Neutral
DOGEKRWDOGE / South Korean WonBithumb219.0000 KRW−0.45%25.65 M+21.86%223.0000 KRW216.0000 KRW59.1 M
Neutral
DOGEUSDTDogecoin / Tether USWhiteBIT0.1506900 USDT−0.68%25.13 M+47.08%0.1544789 USDT0.1490980 USDT46.64 M
Neutral
DOGEUSDTDOGECOIN/TETHERUSWEEX0.15065 USDT+1.21%22.88 M+5.98%0.15440 USDT0.14845 USDT96.44 M
Neutral
DOGEUSDCDogecoin / USD CoinBinance0.15068 USDC−0.71%20.6 M−34.78%0.15459 USDC0.14920 USDC26.59 M
Neutral
DOGESOLDOGECOIN/SOLANABitrue0.0010864 SOL−0.61%19.73 M−2.45%0.0011270 SOL0.0010826 SOL85.61 M
Beli
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.15063 USDC−0.70%19.44 M+13.37%0.15447 USDC0.14914 USDC36.46 M
Neutral
DOGEXRPDOGECOIN/XRPBitrue0.06346 XRP−7.68%18.87 M−4.29%0.06993 XRP0.06293 XRP82.9 M
Jual kuat
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.15056 USDT−0.84%17.94 M+10.19%0.15412 USDT0.14930 USDT32.56 M
Neutral
DOGEUSDTDOGECOIN/USD TETHERBloFin0.15069 USDT−0.71%17.02 M+14.25%0.15436 USDT0.14927 USDT29.58 M
Neutral
DOGEUSDTDOGECOIN / TETHERCoinEx0.150679 USDT−0.71%16.37 M+71.24%0.154416 USDT0.149283 USDT24.6 M
Neutral
DOGEUSDTDogecoin/USD Tether SpotBingX0.15064 USDT−0.71%15.62 M+6.70%0.15448 USDT0.14924 USDT28.75 M
Neutral
DOGEUSDDogecoin / U. S. DollarKraken0.1506384 USD−0.71%14.25 M+22.17%0.1543923 USD0.1492973 USD20.3 M
Neutral
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.15076 USDT−0.63%14.13 M+3.01%0.15451 USDT0.14921 USDT25.49 M
Neutral
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.15056 USDC−0.73%13.29 M+5.47%0.15455 USDC0.14914 USDC25.12 M
Neutral
DOGEUSDC.PDogecoin/USD coinToobit0.15054 USDC−0.76%11.86 M+1.64%0.15436 USDC0.14927 USDC23.22 M
Neutral
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.15067 USDT−0.68%11.45 M+28.51%0.15437 USDT0.14922 USDT28.25 M
Neutral
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.15064 USDT+1.20%11.31 M−7.04%0.15443 USDT0.14844 USDT47.93 M
Neutral
DOGEUSDDogecoin / USDCrypto.com0.150699 USD−0.72%10.09 M+9.14%0.154568 USD0.149203 USD18.49 M
Neutral
DOGEUSDT.PDOGE USDT PERPETUALPionex0.15064 USDT−0.67%9.98 M−7.99%0.15447 USDT0.14914 USDT14.02 M
Neutral
DOGEUSDTDogecoin / TetherKuCoin0.15070 USDT−0.68%8.26 M−11.17%0.15452 USDT0.14920 USDT14.28 M
Neutral
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.15063 USDC−0.74%6.7 M−2.72%0.15438 USDC0.14917 USDC10.29 M
Neutral
DOGEUSDTDogecoin / TetherCrypto.com0.150669 USDT−0.71%6.57 M+20.54%0.154545 USDT0.149193 USDT10.57 M
Neutral
DOGEADADOGECOIN/CARDANOBitrue0.3575855 ADA−0.83%6.52 M−13.01%0.3716382 ADA0.3554722 ADA29.11 M
Beli
DOGEUSDT.5LDOGE5xLong/TetherGate1.15011 USDT−3.26%6.15 M−6.69%1.28200 USDT1.10000 USDT1.9 M
Beli
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.15045 USDC+0.18%5.18 M+18.65%0.15443 USDC0.14578 USDC34.49 M
Neutral
DOGETRYDogecoin / Turkish LiraBinance6.473 TRY−0.77%5.15 M+13.86%6.641 TRY6.414 TRY8.21 M
Neutral
DOGEUSDT.5SDOGE5xShort/TetherGate0.8220 USDT+3.77%4.8 M−20.53%0.8639 USDT0.7207 USDT2.12 M
Jual
DOGEEURDogecoin / EuroKraken0.1284822 EUR−0.82%4.37 M+52.09%0.1318282 EUR0.1274810 EUR3.8 M
Neutral
DOGETRYDogecoin / Turkish liraWhiteBIT6.538750 TRY+0.02%4.14 M+68.84%6.633594 TRY6.405072 TRY6.71 M
Neutral
DOGEUSDCDogecoin / USD CoinWhiteBIT0.15052 USDC−1.39%3.69 M+194.79%0.15435 USDC0.15018 USDC4.48 M
Neutral
DOGEUSDT.3LDOGE3xLong/TetherGate0.002387 USDT−1.85%3.49 M−8.37%0.002550 USDT0.002320 USDT521.36 M
Jual
DOGEEURDogecoin / EuroBinance0.12844 EUR−0.87%3.48 M+25.29%0.13188 EUR0.12745 EUR6.99 M
Neutral
DOGEUSDTDOGECOIN / USDTKCEX0.15065 USDT−0.71%3.37 M+1.58%0.15437 USDT0.14920 USDT6.07 M
Neutral
DOGEUSDT.3SDOGE3xShort/TetherGate0.003085 USDT+2.49%3.37 M−26.25%0.003176 USDT0.002901 USDT408.66 M
Jual
DOGEUSDDogecoin / US DollarBinance0.1515 USD+0.26%3.13 M+44.10%0.1540 USD0.1497 USD4.31 M
Neutral
DOGEBTCDogecoin / BitcoinBinance0.00000162 BTC+0.62%3.12 M+39.40%0.00000164 BTC0.00000160 BTC4.31 M
Neutral
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.15072 USD−0.76%2.99 M−51.48%0.15452 USD0.14923 USD800.58 K
Neutral
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001609 BTC−0.49%2.87 M+19.87%0.000001644 BTC0.000001595 BTC4.96 M
Neutral
DOGEEURDogecoin / EuroBitvavo0.12844 EUR−0.88%2.86 M−25.69%0.13186 EUR0.12748 EUR3.06 M
Neutral
DOGESOL.PDOGE SOL PERPETUALPionex0.0010857 SOL−1.33%2.8 M+16.16%0.0011164 SOL0.0010823 SOL5.07 M
Beli
DOGEEURDogecoin / EuroCoinbase0.1284 EUR−0.93%2.78 M+155.82%0.1317 EUR0.1275 EUR2.83 M
Neutral
DOGEUSDDogecoin / United States DollarWhiteBIT0.151450 USD−1.28%2.51 M−16.68%0.154074 USD0.150096 USD3.25 M
Neutral
DOGEETH.PDOGE ETH PERPETUALPionex0.000046576 ETH−1.01%1.95 M+18.47%0.000047887 ETH0.000046502 ETH3.47 M
Neutral
DOGEUSDCDOGECOIN/USD COINBitrue0.15072 USDC+1.24%1.95 M−37.72%0.15437 USDC0.14842 USDC7.25 M
Neutral
DOGEJPYDogecoin / JPYBinance23.61 JPY−0.80%1.88 M+21.80%24.20 JPY23.35 JPY3.78 M
Neutral
DOGETHBDogecoinBitkub4.6962 THB−0.35%1.84 M−16.61%4.8181 THB4.6585 THB5.44 M
Neutral
DOGEUSDCDOGECOIN/USD COINWEEX0.15068 USDC+1.23%1.73 M+26.78%0.15445 USDC0.14840 USDC7.61 M
Neutral
DOGEUSDTDogecoin / TetherCoinbase0.1508 USDT−0.66%1.72 M+29.07%0.1543 USDT0.1492 USDT2.88 M
Neutral
DOGEEURDOGE / EURMEXC0.12839 EVC−1.02%1.6 M−1.81%0.13186 EVC0.12735 EVC2.96 M
Neutral
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.15054 USD−0.69%1.52 M+22.86%0.15429 USD0.14906 USD431.46 K
Neutral
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.150652 USD−0.67%1.49 M+3.04%0.154415 USD0.149150 USD1.46 M
Neutral
DOGEUSDCDogecoin/USD Coin SpotBingX0.15073 USDC−0.67%1.44 M−34.07%0.15445 USDC0.14921 USDC1.97 M
Neutral
DOGEUSDCDOGEUSDC SPOTBybit0.15072 USDC−0.72%1.25 M−19.50%0.15455 USDC0.14926 USDC2.49 M
Neutral
DOGEUSDTDogecoin / Tether USDKraken0.15071 USDT−0.68%1.24 M−11.56%0.15421 USDT0.14936 USDT2.25 M
Neutral
DOGEUSDDOGE / DollarBitfinex0.15050000 USD−0.66%1.21 M−20.18%0.15442000 USD0.14894000 USD2.11 M
Neutral
DOGEUSDDogecoin / U.S. DollarGemini0.150730 USD−0.70%1.1 M+18.96%0.154300 USD0.149220 USD2.13 M
Neutral
DOGERLUSDDOGERL / U.S. DollarGemini0.150730 USD−0.70%1.1 M+18.96%0.154300 USD0.149220 USD2.13 M
Neutral
DOGEUSDCDOGEU / SDCGemini0.150730 USDC−0.70%1.1 M+18.96%0.154300 USDC0.149220 USDC2.13 M
Neutral
DOGEUSDDogecoin/USDOKX0.15070 USD−0.72%1.1 M−7.24%0.15449 USD0.14926 USD2.32 M
Neutral
DOGEBTCDogecoin / BitcoinWhiteBIT0.16089e-5 BTC−0.62%953.41 K+98.13%0.16288e-5 BTC0.16089e-5 BTC854.2 K
Neutral
DOGEUSDCDOGECOIN/USDCBloFin0.15071 USDC−0.74%869.71 K−10.16%0.15435 USDC0.14925 USDC1.77 M
Neutral
DOGEGBPDogecoin / British PoundCoinbase0.1111 GBP−0.89%864.21 K+85.94%0.1140 GBP0.1104 GBP2.07 M
Neutral
DOGEUSDCDogecoin / USD CoinKraken0.15065 USDC−1.15%807.72 K+22.23%0.15431 USDC0.14934 USDC2.57 M
Neutral
DOGEUSDCDOGEUSDC SPOTBitget0.15061 USDC−0.76%793.59 K+87.57%0.15447 USDC0.14939 USDC1.03 M
Neutral
DOGEBTCDOGECOIN/BITCOINBitrue0.00000162 BTC+2.53%763.39 K+26.02%0.00000165 BTC0.00000158 BTC2.6 M
Beli
DOGEUSDCDOGECOIN / USDCKCEX0.15064 USDC−0.73%741.32 K−22.71%0.15438 USDC0.14920 USDC1.12 M
Neutral
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.15055 USDC−0.99%698.56 K+22.98%0.15436 USDC0.14925 USDC1.33 M
Neutral
DOGEUSDCDogecoin / USD CoinKuCoin0.15064 USDC−0.75%619.99 K+21.77%0.15448 USDC0.14924 USDC991.99 K
Neutral
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.15055 USD−0.71%585.74 K+28.43%0.15443 USD0.14911 USD1.04 M
Beli
DOGEUSTDOGE / USTBitfinex0.15086000 USDT−0.82%543.94 K−32.62%0.15424000 USDT0.14930000 USDT993.91 K
Neutral
DOGEUST.PDOGEF0 / USTF0Bitfinex0.15072000 USDT−0.72%478.27 K−19.06%0.15450000 USDT0.14929000 USDT1.04 M
Neutral