Mulakan

Dogecoin / Canadian Dollar

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar Dogecoin / Canadian Dollar merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.14976 USDT−1.26%1.27 B+24.70%0.15452 USDT0.14903 USDT2.43 B
Neutral
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.14975 USDT−1.25%879.52 M+11.62%0.15455 USDT0.14902 USDT245.58 M
Neutral
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.14975 USDT−1.26%360.27 M+14.21%0.15448 USDT0.14902 USDT629.65 M
Neutral
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.14975 USDT−1.27%359.96 M+14.24%0.15448 USDT0.14902 USDT629.16 M
Neutral
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.14975 USDT−1.27%309.13 M+14.48%0.15438 USDT0.14912 USDT685.17 M
Neutral
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.14978 USDT−1.27%298.32 M+24.30%0.15429 USDT0.14912 USDT591.91 M
Neutral
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.149760 USDT−1.25%239.46 M−3.45%0.154489 USDT0.149075 USDT522.22 M
Neutral
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.14977 USDT−1.24%193.22 M+18.87%0.15440 USDT0.14912 USDT346.78 M
Neutral
DOGEUSDTDogecoin / TetherUSBinance0.14986 USDT−1.23%165.56 M+7.40%0.15451 USDT0.14918 USDT326.86 M
Neutral
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.14979 USDT−1.21%151.17 M+4.92%0.15447 USDT0.14908 USDT314.58 M
Neutral
DOGEUSDT.PDogecoin/TetherUSToobit0.14977 USDT−1.28%133.31 M+13.76%0.15443 USDT0.14913 USDT258.5 M
Neutral
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.14975 USDC−1.26%126.43 M+6.82%0.15449 USDC0.14905 USDC258.17 M
Neutral
DOGEUSDTDogecoin/TetherOKX0.14987 USDT−1.21%110.52 M+15.09%0.15450 USDT0.14912 USDT224.64 M
Neutral
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.14977 USDC−1.26%102.97 M+86.74%0.15456 USDC0.14908 USDC208.95 M
Neutral
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.14979 USDT−1.25%96.2 M+34.09%0.15449 USDT0.14911 USDT183.44 M
Neutral
DOGEUSDTDOGE / USDTMEXC0.14988 USDT−1.21%86.41 M+8.60%0.15450 USDT0.14919 USDT173.85 M
Neutral
DOGEKRWDogecoin / KRWUpBit217.0 KRW−1.81%57.18 M+52.24%223.0 KRW215.0 KRW151.01 M
Neutral
DOGEUSDTDOGE/USDT TETHERCoinW0.149869 USDT−1.27%56.1 M+33.38%0.154033 USDT0.149233 USDT111.95 M
Neutral
DOGEUSDTDogecoin / Tether USDHTX0.149857 USDT+0.67%53.43 M+16.35%0.154468 USDT0.148439 USDT241.9 M
Neutral
DOGEUSDDogecoin / US DollarCoinbase0.14980 USD−1.27%47.87 M+13.91%0.15442 USD0.14911 USD106.25 M
Neutral
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.14973 USD−1.25%47.85 M+8.91%0.15445 USD0.14901 USD14.52 M
Neutral
DOGEUSDCDogecoin / USDCCoinbase0.14980 USDC−1.27%47.79 M+15.23%0.15442 USDC0.14911 USDC106.25 M
Neutral
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14978 USDT−1.23%40.86 M+8.53%0.15448 USDT0.14908 USDT11.3 M
Neutral
DOGEUSDTDogecoin / Tether USDPoloniex0.149893 USDT−1.21%39.99 M−3.84%0.154255 USDT0.149077 USDT94.05 M
Neutral
DOGEUSDTDOGEUSDT SPOTBybit0.14982 USDT−1.29%37.09 M+20.79%0.15454 USDT0.14914 USDT68.87 M
Neutral
DOGEUSDDogecoin / U.S. dollarBitstamp0.14977 USD−1.28%34.61 M+66.50%0.15444 USD0.14918 USD72.86 M
Neutral
DOGEUSDTDogeCoin/TetherGate0.14987 USDT−1.24%34.03 M−12.96%0.15449 USDT0.14917 USDT74.71 M
Neutral
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.14980 USDT−1.24%33.79 M−36.16%0.15443 USDT0.14910 USDT67.2 M
Neutral
DOGEUSDTDOGEUSDT SPOTBitget0.14983 USDT−1.26%31.99 M−5.37%0.15452 USDT0.14915 USDT55.06 M
Neutral
DOGEUSDTDogecoin / Tether USWhiteBIT0.1498400 USDT−1.24%26.69 M+58.53%0.1544789 USDT0.1490980 USDT58.06 M
Neutral
DOGEKRWDOGE / South Korean WonBithumb218.0000 KRW−0.91%26.56 M+28.79%223.0000 KRW216.0000 KRW66.67 M
Neutral
DOGEUSDTDOGECOIN/TETHERUSWEEX0.14985 USDT+0.67%23.17 M+8.72%0.15440 USDT0.14845 USDT101.26 M
Neutral
DOGEUSDCDogecoin / USD CoinBinance0.14985 USDC−1.25%20.51 M−32.83%0.15459 USDC0.14917 USDC28.84 M
Neutral
DOGESOLDOGECOIN/SOLANABitrue0.0010872 SOL−0.54%20.26 M+2.66%0.0011270 SOL0.0010826 SOL90.42 M
Beli
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.14974 USDC−1.29%20.05 M+22.12%0.15447 USDC0.14908 USDC41.63 M
Neutral
DOGEXRPDOGECOIN/XRPBitrue0.06429 XRP−6.47%19.36 M+0.52%0.06993 XRP0.06293 XRP87.4 M
Jual kuat
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.14985 USDT−1.30%18.26 M+15.22%0.15412 USDT0.14918 USDT36.07 M
Neutral
DOGEUSDTDOGECOIN/USD TETHERBloFin0.14985 USDT−1.27%17.28 M+18.86%0.15436 USDT0.14924 USDT32.59 M
Neutral
DOGEUSDTDOGECOIN / TETHERCoinEx0.149822 USDT−1.28%16.76 M+94.62%0.154416 USDT0.149218 USDT27.66 M
Neutral
DOGEUSDTDogecoin/USD Tether SpotBingX0.14985 USDT−1.23%15.96 M+12.23%0.15448 USDT0.14920 USDT32.17 M
Neutral
DOGEUSDDogecoin / U. S. DollarKraken0.1498015 USD−1.26%14.52 M+35.52%0.1543923 USD0.1491744 USD22.26 M
Neutral
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.14988 USDT−1.21%14.46 M+8.51%0.15451 USDT0.14919 USDT28.43 M
Neutral
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.14976 USDC−1.25%13.45 M+9.50%0.15455 USDC0.14909 USDC27.3 M
Neutral
DOGEUSDC.PDogecoin/USD coinToobit0.14974 USDC−1.29%12.01 M+6.08%0.15436 USDC0.14910 USDC25.07 M
Neutral
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.14988 USDT+0.69%11.61 M−2.18%0.15443 USDT0.14844 USDT50.92 M
Neutral
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.14977 USDT−1.27%11.52 M+33.05%0.15437 USDT0.14903 USDT30.08 M
Neutral
DOGEUSDDogecoin / USDCrypto.com0.149855 USD−1.28%10.22 M+14.11%0.154568 USD0.149119 USD19.79 M
Neutral
DOGEUSDT.PDOGE USDT PERPETUALPionex0.14979 USDT−1.23%10.21 M−3.03%0.15447 USDT0.14912 USDT16.02 M
Neutral
DOGEUSDTDogecoin / TetherKuCoin0.14984 USDT−1.25%8.37 M−7.64%0.15452 USDT0.14916 USDT15.46 M
Neutral
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.14980 USDC−1.29%6.76 M+2.87%0.15438 USDC0.14908 USDC10.73 M
Neutral
DOGEADADOGECOIN/CARDANOBitrue0.3601803 ADA−0.11%6.69 M−8.04%0.3716382 ADA0.3554722 ADA30.69 M
Beli
DOGEUSDTDogecoin / TetherCrypto.com0.149848 USDT−1.25%6.63 M+26.91%0.154545 USDT0.149175 USDT11.18 M
Neutral
DOGEUSDT.5LDOGE5xLong/TetherGate1.11962 USDT−5.82%6.13 M−6.78%1.28200 USDT1.09717 USDT2.02 M
Beli
DOGETRYDogecoin / Turkish LiraBinance6.440 TRY−1.27%5.2 M+18.31%6.641 TRY6.410 TRY8.92 M
Neutral
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.14952 USDC−0.44%5.18 M+24.98%0.15443 USDC0.14578 USDC34.55 M
Neutral
DOGEUSDT.5SDOGE5xShort/TetherGate0.8452 USDT+6.70%4.81 M−19.11%0.8685 USDT0.7207 USDT2.24 M
Jual
DOGEEURDogecoin / EuroKraken0.1277021 EUR−1.43%4.58 M+69.28%0.1318282 EUR0.1271071 EUR5.2 M
Neutral
DOGETRYDogecoin / Turkish liraWhiteBIT6.451048 TRY−1.32%4.16 M+69.30%6.633594 TRY6.405072 TRY6.85 M
Neutral
DOGEUSDCDogecoin / USD CoinWhiteBIT0.14969 USDC−1.93%3.78 M+205.65%0.15435 USDC0.14945 USDC5.1 M
Neutral
DOGEEURDogecoin / EuroBinance0.12773 EUR−1.42%3.54 M+30.53%0.13188 EUR0.12712 EUR7.53 M
Neutral
DOGEUSDT.3LDOGE3xLong/TetherGate0.002342 USDT−3.70%3.5 M−5.80%0.002550 USDT0.002320 USDT547.84 M
Jual
DOGEUSDTDOGECOIN / USDTKCEX0.14984 USDT−1.24%3.46 M+7.16%0.15437 USDT0.14919 USDT6.9 M
Neutral
DOGEUSDT.3SDOGE3xShort/TetherGate0.003137 USDT+4.22%3.35 M−24.88%0.003179 USDT0.002901 USDT431.17 M
Jual
DOGEEURDogecoin / EuroBitvavo0.12769 EUR−1.46%3.23 M−13.50%0.13186 EUR0.12708 EUR5.79 M
Neutral
DOGEUSDDogecoin / US DollarBinance0.1492 USD−1.26%3.15 M+64.14%0.1540 USD0.1492 USD4.45 M
Neutral
DOGEBTCDogecoin / BitcoinBinance0.00000160 BTC−0.62%3.14 M+57.77%0.00000164 BTC0.00000160 BTC4.45 M
Neutral
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.14956 USD−1.52%3.11 M−47.16%0.15452 USD0.14917 USD922.41 K
Neutral
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001606 BTC−0.68%2.93 M+25.87%0.000001644 BTC0.000001595 BTC5.51 M
Neutral
DOGESOL.PDOGE SOL PERPETUALPionex0.0010878 SOL−1.14%2.85 M+22.07%0.0011164 SOL0.0010823 SOL5.61 M
Beli
DOGEEURDogecoin / EuroCoinbase0.1276 EUR−1.54%2.8 M+180.10%0.1317 EUR0.1271 EUR2.93 M
Neutral
DOGEUSDDogecoin / United States DollarWhiteBIT0.150096 USD−2.16%2.54 M−13.97%0.154074 USD0.150096 USD3.47 M
Neutral
DOGEETH.PDOGE ETH PERPETUALPionex0.000046518 ETH−1.14%1.99 M+24.76%0.000047887 ETH0.000046421 ETH3.84 M
Neutral
DOGEUSDCDOGECOIN/USD COINBitrue0.14981 USDC+0.63%1.93 M−36.97%0.15437 USDC0.14842 USDC7.51 M
Neutral
DOGEJPYDogecoin / JPYBinance23.46 JPY−1.43%1.89 M+26.58%24.20 JPY23.35 JPY3.91 M
Neutral
DOGETHBDogecoinBitkub4.6683 THB−0.94%1.87 M−10.54%4.8181 THB4.6260 THB5.73 M
Neutral
DOGEUSDCDOGECOIN/USD COINWEEX0.14979 USDC+0.63%1.75 M+32.32%0.15445 USDC0.14840 USDC7.85 M
Neutral
DOGEUSDTDogecoin / TetherCoinbase0.1496 USDT−1.45%1.73 M+38.11%0.1543 USDT0.1492 USDT2.97 M
Neutral
DOGEEURDOGE / EURMEXC0.12768 EVC−1.57%1.64 M+3.69%0.13186 EVC0.12708 EVC3.33 M
Neutral
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.14970 USD−1.24%1.54 M+25.70%0.15429 USD0.14900 USD462.76 K
Neutral
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.149731 USD−1.28%1.52 M+7.95%0.154415 USD0.149026 USD1.73 M
Neutral
DOGEUSDCDogecoin/USD Coin SpotBingX0.14979 USDC−1.29%1.44 M−31.78%0.15445 USDC0.14917 USDC2.13 M
Neutral
DOGEUSDCDOGEUSDC SPOTBybit0.14959 USDC−1.47%1.27 M−10.54%0.15455 USDC0.14912 USDC2.63 M
Neutral
DOGEUSDTDogecoin / Tether USDKraken0.14981 USDT−1.27%1.26 M−9.13%0.15421 USDT0.14936 USDT2.38 M
Neutral
DOGEUSDDOGE / DollarBitfinex0.14967000 USD−1.21%1.22 M−12.17%0.15442000 USD0.14894000 USD2.2 M
Neutral
DOGERLUSDDOGERL / U.S. DollarGemini0.149270 USD−1.67%1.11 M+23.70%0.154300 USD0.149220 USD2.21 M
Neutral
DOGEUSDDogecoin / U.S. DollarGemini0.149270 USD−1.67%1.11 M+23.70%0.154300 USD0.149220 USD2.21 M
Neutral
DOGEUSDCDOGEU / SDCGemini0.149270 USDC−1.67%1.11 M+23.69%0.154300 USDC0.149220 USDC2.21 M
Neutral
DOGEUSDDogecoin/USDOKX0.14980 USD−1.31%1.1 M−0.75%0.15449 USD0.14916 USD2.38 M
Neutral
DOGEBTCDogecoin / BitcoinWhiteBIT0.16034e-5 BTC−0.96%955.29 K+98.52%0.16288e-5 BTC0.16034e-5 BTC866.7 K
Neutral
DOGEUSDCDOGECOIN/USDCBloFin0.14998 USDC−1.22%883.08 K−5.94%0.15435 USDC0.14917 USDC1.91 M
Neutral
DOGEGBPDogecoin / British PoundCoinbase0.1105 GBP−1.43%866.32 K+92.15%0.1140 GBP0.1102 GBP2.11 M
Neutral
DOGEUSDCDogecoin / USD CoinKraken0.14979 USDC−1.72%823.38 K+36.02%0.15431 USDC0.14923 USDC2.68 M
Neutral
DOGEUSDCDOGEUSDC SPOTBitget0.14965 USDC−1.39%801.2 K+93.91%0.15447 USDC0.14924 USDC1.11 M
Neutral
DOGEBTCDOGECOIN/BITCOINBitrue0.00000160 BTC+1.27%763.8 K+37.32%0.00000165 BTC0.00000158 BTC2.67 M
Beli
DOGEUSDCDOGECOIN / USDCKCEX0.14980 USDC−1.29%740.97 K−20.75%0.15438 USDC0.14920 USDC1.23 M
Neutral
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.14960 USDC−1.61%719.01 K+31.32%0.15436 USDC0.14906 USDC1.46 M
Neutral
DOGEUSDCDogecoin / USD CoinKuCoin0.14989 USDC−1.25%640.39 K+30.82%0.15448 USDC0.14917 USDC1.17 M
Neutral
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.14972 USD−1.26%595.24 K+34.23%0.15443 USD0.14904 USD1.13 M
Beli
DOGEUSTDOGE / USTBitfinex0.14962000 USDT−1.64%547.76 K+2.68%0.15424000 USDT0.14919000 USDT1.03 M
Neutral
DOGEUST.PDOGEF0 / USTF0Bitfinex0.14997000 USDT−1.21%486.11 K−10.36%0.15450000 USDT0.14926000 USDT1.11 M
Neutral