Mulakan

Dogecoin / KuCoin Token

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Dogecoin / KuCoin Token merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09525 USDT+2.46%434.26 M+9.27%0.09662 USDT0.09174 USDT2.67 B
Jual
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09542 USDT+2.69%326.06 M−2.10%0.09666 USDT0.09173 USDT189.2 M
Jual
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.095347 USDT+2.53%151.38 M+2.67%0.096670 USDT0.091740 USDT1.05 B
Jual
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09518 USDT+2.39%138.53 M+20.92%0.09660 USDT0.09172 USDT931.52 M
Jual
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09526 USDT+2.50%138.24 M+21.41%0.09660 USDT0.09172 USDT928.96 M
Jual
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09532 USDT+2.54%126.28 M+4.91%0.09657 USDT0.09173 USDT842.27 M
Jual
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09529 USDC+2.55%125.14 M−20.23%0.09658 USDC0.09171 USDC761.69 M
Jual
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09543 USDT+2.66%99.36 M+8.60%0.09658 USDT0.09174 USDT626.88 M
Jual
DOGEUSDT.PDogecoin/TetherUSToobit0.09520 USDT+2.42%77.53 M+1.88%0.09659 USDT0.09173 USDT506.29 M
Jual
DOGEUSDTDogecoin / TetherUSBinance0.09524 USDT+2.43%63.25 M+10.08%0.09666 USDT0.09179 USDT410.26 M
Jual
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09519 USDT+2.40%53.99 M+13.03%0.09658 USDT0.09174 USDT335.19 M
Jual
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09527 USDT+2.51%41.57 M−1.91%0.09658 USDT0.09172 USDT263.11 M
Jual
DOGEUSDTDogecoin/USDTOKX0.09538 USDT+2.57%33.09 M−17.93%0.09666 USDT0.09179 USDT203.39 M
Jual
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09523 USDC+2.59%32.92 M+7.53%0.09654 USDC0.09168 USDC198.3 M
Jual
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09533 USDT+2.57%29.8 M−4.76%0.09657 USDT0.09174 USDT181.81 M
Jual
DOGEUSDTDogecoin / Tether USDHTX0.095328 USDT+2.31%28.47 M+23.22%0.096637 USDT0.090702 USDT304.73 M
Jual
DOGEUSDTDOGE/USDT TETHERCoinW0.095338 USDT+2.53%27.76 M+10.39%0.096594 USDT0.091802 USDT173.84 M
Jual
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09535 USDT+2.59%27.12 M−1.62%0.09658 USDT0.09174 USDT166.38 M
Jual
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.095263 USDT+2.48%27.01 M+35.40%0.096776 USDT0.091750 USDT183.03 M
Jual
DOGEUSDTDogecoin / Tether USWhiteBIT0.0953500 USDT+2.46%25.89 M+17.82%0.0965916 USDT0.0918047 USDT136.14 M
Jual
DOGEUSDTDOGE / USDTMEXC0.09535 USDT+2.54%25.62 M+8.67%0.09665 USDT0.09179 USDT159.16 M
Jual
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09531 USDT+2.54%22.15 M+5.45%0.09658 USDT0.09173 USDT150.75 M
Jual
DOGEKRWDogecoin / KRWUpBit140.0 KRW+2.94%17.98 M+14.35%142.0 KRW134.0 KRW131.85 M
Jual
DOGEUSDTDOGEUSDT SPOTBitget0.09526 USDT+2.44%16.65 M+8.51%0.09665 USDT0.09179 USDT111.72 M
Jual
DOGEUSDDogecoin / US DollarCoinbase0.09529 USD+2.57%16.35 M−8.29%0.09660 USD0.09171 USD91.16 M
Jual
DOGEUSDCDogecoin / USDCCoinbase0.09529 USDC+2.57%16.33 M−8.93%0.09660 USDC0.09171 USDC91.16 M
Jual
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09522 USD+2.55%16.14 M+11.56%0.09651 USD0.09165 USD9.07 M
Jual
DOGEUSDTDogecoin / Tether USDPoloniex0.095282 USDT+2.48%16.08 M−12.18%0.096698 USDT0.091733 USDT115.74 M
Jual
DOGEUSDTDogeCoin/TetherGate0.09539 USDT+2.58%15.53 M−11.03%0.09664 USDT0.09179 USDT109.49 M
Jual
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09525 USDT+2.52%13.4 M+4.50%0.09660 USDT0.09172 USDT7.34 M
Jual
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09533 USDT+2.54%11.53 M+26.90%0.09666 USDT0.09173 USDT89.55 M
Jual
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09539 USDT+2.57%11.4 M+16.77%0.09666 USDT0.09178 USDT69.12 M
Jual
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09543 USDT+2.40%9.48 M+7.33%0.09665 USDT0.09069 USDT101 M
Jual
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09522 USD+2.54%9.33 M+130.51%0.09651 USD0.09164 USD5.77 M
Jual
DOGEXRPDOGECOIN/XRPBitrue0.06779 XRP+0.01%8.94 M+3.15%0.06894 XRP0.06667 XRP95.78 M
Beli
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09541 USDT+2.57%8.61 M+11.70%0.09665 USDT0.09178 USDT60.15 M
Jual
DOGEUSDTDOGEUSDT SPOTBybit0.09547 USDT+2.66%8.11 M−33.81%0.09664 USDT0.09178 USDT49.35 M
Jual
DOGESOLDOGECOIN/SOLANABitrue0.0011462 SOL−1.46%8.01 M−2.44%0.0011934 SOL0.0011430 SOL86.39 M
Beli kuat
DOGEKRWDOGE / South Korean WonBithumb140.0000 KRW+2.19%7.24 M−9.27%142.0000 KRW134.0000 KRW50.21 M
Jual
DOGEBTCDOGEBTC SPOTBitget0.000001397 BTC−0.92%6.91 M−85.84%0.000001411 BTC0.000001382 BTC28.61 M
Neutral
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09551 USDT+2.49%6.6 M+0.76%0.09662 USDT0.09071 USDT70.54 M
Jual
DOGEUSDDogecoin / USDCrypto.com0.095256 USD+2.52%5.73 M−4.70%0.096604 USD0.091717 USD37.63 M
Jual
DOGEUSDCDogecoin / USD CoinBinance0.09536 USDC+2.63%5.72 M+2.75%0.09660 USDC0.09174 USDC33.98 M
Jual
DOGEUSDDogecoin / U. S. DollarKraken0.0952362 USD+2.51%5.44 M+10.79%0.0965911 USD0.0917263 USD34.52 M
Jual
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09549 USDT+2.70%5.29 M−0.20%0.09664 USDT0.09179 USDT34.03 M
Jual
DOGEUSDTDogecoin/USD Tether SpotBingX0.09539 USDT+2.59%5.22 M−4.53%0.09663 USDT0.09180 USDT34.04 M
Jual
DOGEUSDDogecoin / U.S. dollarBitstamp0.09518 USD+2.43%5.18 M−0.91%0.09656 USD0.09171 USD32.25 M
Jual
DOGEUSDC.PDogecoin/USD coinToobit0.09519 USDC+2.50%4.74 M+6.24%0.09651 USDC0.09166 USDC29.9 M
Jual
DOGEUSDTDOGECOIN / TETHERCoinEx0.095381 USDT+2.61%4.02 M+15.04%0.096607 USDT0.091800 USDT25.73 M
Jual
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09520 USDC+2.50%3.93 M+7.19%0.09653 USDC0.09167 USDC24.44 M
Jual
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09549 USDC+2.56%3.4 M+0.47%0.09657 USDC0.09175 USDC16.06 M
Jual
DOGEUSDTDogecoin / TetherKuCoin0.09543 USDT+2.61%3.37 M−22.37%0.09663 USDT0.09179 USDT20.47 M
Jual
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09534 USDT+2.56%3.08 M−26.64%0.09657 USDT0.09174 USDT21.94 M
Jual
DOGEADADOGECOIN/CARDANOBitrue0.3537191 ADA−0.39%2.76 M−2.78%0.3569527 ADA0.3486661 ADA29.73 M
Neutral
DOGEUSDCDOGEUSDC SPOTBitget0.09534 USDC+2.44%2.75 M+69.47%0.09656 USDC0.09175 USDC29.9 M
Jual
DOGEUSDTDogecoin / TetherCrypto.com0.095275 USDT+2.45%2.7 M−12.01%0.096628 USDT0.091815 USDT17.41 M
Jual
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09520 USDC+2.52%2.69 M−4.72%0.09651 USDC0.09166 USDC18.05 M
Jual
DOGEBTCDogecoin / BitcoinBinance0.00000139 BTC−1.42%2.51 M+115.65%0.00000141 BTC0.00000138 BTC13.16 M
Jual
DOGEUSDDogecoin / US DollarBinance0.0955 USD+2.25%2.49 M+118.36%0.0963 USD0.0918 USD13.15 M
Jual
DOGETRYDogecoin / Turkish LiraBinance4.152 TRY+2.27%2.23 M−5.81%4.215 TRY4.007 TRY17.66 M
Jual
DOGEEURDogecoin / EuroBitvavo0.080350 EUR+2.51%1.77 M+5.17%0.081430 EUR0.077500 EUR12.15 M
Jual
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09527 USDC+2.35%1.72 M−14.17%0.09649 USDC0.09165 USDC8.61 M
Jual
DOGEUSDTDOGECOIN / USDTKCEX0.09540 USDT+2.60%1.6 M+6.71%0.09664 USDT0.09179 USDT10.35 M
Jual
DOGETRYDogecoin / Turkish liraWhiteBIT4.154513 TRY+2.23%1.57 M+31.24%4.215592 TRY4.011650 TRY7.97 M
Jual
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09534 USD+2.66%1.54 M+9.78%0.09646 USD0.09163 USD1.07 M
Jual
DOGEEURDogecoin / EuroKraken0.0804574 EUR+2.72%1.13 M+24.65%0.0814882 EUR0.0774521 EUR7.93 M
Jual
DOGESOL.PDOGE SOL PERPETUALPionex0.0011458 SOL−3.41%1.04 M+7.10%0.0011909 SOL0.0011430 SOL6.39 M
Beli
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001389 BTC−1.07%1.02 M+9.31%0.000001410 BTC0.000001383 BTC6.21 M
Neutral
DOGEUSDT.5LDOGE5xLong/TetherGate0.05092 USDT+12.83%982.34 K+9.67%0.05367 USDT0.04215 USDT14.27 M
Jual
DOGEUSDT.5SDOGE5xShort/TetherGate2.4784 USDT−11.54%834.05 K+22.15%2.9942 USDT2.2712 USDT218 K
Neutral
DOGETHBDogecoinBitkub2.9675 THB+4.55%756.79 K+36.37%3.0000 THB2.8249 THB7.66 M
Jual
DOGEETH.PDOGE ETH PERPETUALPionex0.000046996 ETH−1.57%738.24 K+13.43%0.000048185 ETH0.000046844 ETH4.65 M
Beli
DOGEUSDCDOGECOIN/USD COINBitrue0.09544 USDC+2.44%720.62 K+2.02%0.09658 USDC0.09063 USDC7.66 M
Jual
DOGEEURDogecoin / EuroBinance0.08032 EUR+2.50%680.38 K+18.52%0.08146 EUR0.07736 EUR4.09 M
Jual
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.095551 USDC+3.27%599.72 K+115.75%0.096500 USDC0.091770 USDC2.47 M
Jual
DOGEUSDCDOGECOIN/USDCBloFin0.09544 USDC+2.67%581 K−5.83%0.09653 USDC0.09176 USDC3.5 M
Jual
DOGEBTCDOGECOIN/BITCOINBitrue0.00000141 BTC+0.71%552.81 K+42.79%0.00000142 BTC0.00000138 BTC5.88 M
Neutral
DOGEEURDOGE / EURMEXC0.08051 EVC+2.88%510.15 K+8.53%0.08153 EVC0.07731 EVC3.17 M
Jual
DOGEUSDCDOGECOIN / USD COINCoinEx0.095295 USDC+2.56%501.64 K+372.43%0.096415 USDC0.091782 USDC943.17 K
Jual
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.095226 USD+2.56%494.8 K+25.29%0.096530 USD0.091770 USD3.55 M
Jual
DOGEUSDT.3SDOGE3xShort/TetherGate0.008992 USDT−7.26%471.78 K−7.65%0.010043 USDT0.008615 USDT33.6 M
Beli
DOGEUSDCDogecoin/USD Coin SpotBingX0.09542 USDC+2.69%440.1 K+0.88%0.09663 USDC0.09173 USDC2.82 M
Jual
DOGEUSDTDogecoin / Tether USDKraken0.09542 USDT+2.17%422.63 K+10.49%0.09654 USDT0.09223 USDT1.47 M
Jual
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.09522 USDC+1.99%416.39 K−33.11%0.09638 USDC0.09292 USDC1.48 M
Jual
DOGEEURDogecoin / EuroWhiteBIT0.080684 EUR+2.86%414.66 K+10.89%0.081201 EUR0.077332 EUR2.15 M
Jual
DOGEUSDCDOGEUSDC SPOTBybit0.09563 USDC+2.91%411.36 K−31.38%0.09650 USDC0.09174 USDC2.72 M
Jual
DOGEUSDT.3LDOGE3xLong/TetherGate0.44489 USDT+8.22%410.62 K−25.27%0.45630 USDT0.39463 USDT731.78 K
Beli kuat
DOGEGBPDogecoin / British PoundCoinbase0.0700 GBP+2.64%378.01 K+48.88%0.0708 GBP0.0676 GBP2.71 M
Jual
DOGEUSDTDogecoin / TetherCoinbase0.0954 USDT+2.36%366.6 K+6.07%0.0965 USDT0.0918 USDT2.38 M
Jual
DOGEUSDCDOGECOIN / USDCKCEX0.09545 USDC+2.73%366.21 K+3.86%0.09658 USDC0.09173 USDC2.44 M
Jual
DOGEJPYDogecoin / JPYBinance14.64 JPY+2.81%341.41 K+42.62%14.82 JPY14.10 JPY2.63 M
Jual
DOGEUSDDogecoin / United States DollarWhiteBIT0.096439 USD+2.60%321.8 K+37.99%0.097133 USD0.092544 USD1.13 M
Jual
DOGEBTCDOGECOIN / BITCOINCoinEx0.13887e-5 BTC−1.06%298.98 K+23.37%0.141e-5 BTC0.1384e-5 BTC1.55 M
Jual
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09527 USDC+2.58%288.49 K+10.13%0.09654 USDC0.09168 USDC1.71 M
Jual
DOGERLUSDDOGERL / U.S. DollarGemini0.095400 USD+2.69%281.78 K−7.21%0.096500 USD0.091800 USD1.63 M
Jual
DOGEUSDDogecoin / U.S. DollarGemini0.095400 USD+2.69%281.78 K−7.21%0.096500 USD0.091800 USD1.63 M
Jual
DOGEUSDCDOGEU / SDCGemini0.095400 USDC+2.69%281.71 K−7.22%0.096500 USDC0.091800 USDC1.63 M
Jual
DOGEEURDogecoin / EuroCoinbase0.0804 EUR+2.55%263.64 K−13.38%0.0814 EUR0.0774 EUR1.93 M
Jual
DOGEUSDTDogecoin / USD TetherBitazza0.09525 USDT+2.07%244.72 K−1.32%0.09661 USDT0.09164 USDT1.73 M
Jual
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09541 USDC+2.75%236.99 K+10.23%0.09642 USDC0.09170 USDC1.63 M
Jual