Mulakan

Dogecoin / KuCoin Token

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Dogecoin / KuCoin Token merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09321 USDT−2.99%372.25 M−10.37%0.09653 USDT0.09262 USDT1.97 B
Jual kuat
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09321 USDT−2.98%272.38 M−5.86%0.09652 USDT0.09263 USDT134.97 M
Jual kuat
DOGEUSDTDOGEUSDT SPOTBitget0.09328 USDT−2.96%147.1 M+941.88%0.09658 USDT0.09272 USDT1.44 B
Jual kuat
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.093230 USDT−2.96%133.96 M+2.90%0.096606 USDT0.092724 USDT767.94 M
Jual kuat
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09321 USDT−2.99%122 M−4.71%0.09652 USDT0.09274 USDT721.02 M
Jual kuat
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09317 USDC−3.02%113.66 M+20.72%0.09655 USDC0.09257 USDC623.74 M
Jual kuat
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09322 USDT−2.96%112.1 M+3.36%0.09651 USDT0.09266 USDT638.17 M
Jual kuat
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09320 USDT−2.98%112.03 M−15.22%0.09651 USDT0.09266 USDT637.3 M
Jual kuat
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09319 USDT−3.00%85.15 M−11.29%0.09653 USDT0.09270 USDT478.55 M
Jual kuat
DOGEUSDT.PDogecoin/TetherUSToobit0.09321 USDT−3.00%72.02 M−4.89%0.09653 USDT0.09250 USDT411.21 M
Jual kuat
DOGEUSDTDogecoin / TetherUSBinance0.09327 USDT−2.97%52.22 M−22.02%0.09657 USDT0.09272 USDT266.69 M
Jual kuat
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09321 USDT−3.01%46.67 M−2.91%0.09649 USDT0.09267 USDT237.84 M
Jual kuat
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09320 USDT−2.99%45.55 M+10.92%0.09652 USDT0.09268 USDT240.57 M
Jual kuat
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09314 USDC−3.00%37.01 M−1.75%0.09647 USDC0.09258 USDC184.07 M
Jual kuat
DOGEUSDTDogecoin/USDTOKX0.09327 USDT−2.97%33.36 M−50.22%0.09657 USDT0.09272 USDT170.9 M
Jual kuat
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09321 USDT−2.98%28.36 M−6.60%0.09653 USDT0.09267 USDT144.64 M
Jual kuat
DOGEUSDTDogecoin / Tether USDHTX0.093273 USDT−1.97%26.15 M−26.97%0.097011 USDT0.092755 USDT233.77 M
Jual
DOGEUSDTDogecoin / Tether USWhiteBIT0.0932400 USDT−2.99%23.65 M+24.27%0.0965730 USDT0.0928200 USDT128.66 M
Jual kuat
DOGEUSDTDOGE/USDT TETHERCoinW0.093052 USDT−3.21%21.93 M−23.63%0.096552 USDT0.092833 USDT102.61 M
Jual kuat
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09323 USDT−2.96%21.77 M+0.50%0.09653 USDT0.09264 USDT119.62 M
Jual kuat
DOGEUSDDogecoin / US DollarCoinbase0.09319 USD−2.99%20.02 M−6.01%0.09653 USD0.09266 USD90.5 M
Jual kuat
DOGEUSDCDogecoin / USDCCoinbase0.09296 USDC−3.23%20.02 M−5.70%0.09653 USDC0.09266 USDC79.26 M
Jual kuat
DOGEUSDTDogeCoin/TetherGate0.09326 USDT−2.98%18.02 M+34.32%0.09656 USDT0.09274 USDT135.17 M
Jual kuat
DOGEKRWDogecoin / KRWUpBit138.0 KRW−2.82%15.85 M−24.38%143.0 KRW137.0 KRW92.97 M
Jual kuat
DOGEUSDTDogecoin / Tether USDPoloniex0.093220 USDT−2.99%15.36 M−16.68%0.096602 USDT0.092765 USDT94.31 M
Jual kuat
DOGEUSDTDogecoin/USD Tether SpotBingX0.09325 USDT−2.99%15.02 M+137.50%0.09656 USDT0.09276 USDT128.18 M
Jual kuat
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09318 USDT−3.03%13.24 M+1.22%0.09655 USDT0.09262 USDT6.31 M
Jual kuat
DOGEUSDTDOGEUSDT SPOTBybit0.09323 USDT−3.03%13 M−1.51%0.09655 USDT0.09271 USDT59.06 M
Jual kuat
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.093188 USDT−3.04%10.58 M+34.54%0.096533 USDT0.092588 USDT71.99 M
Jual kuat
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09318 USDT−3.02%10.28 M+18.01%0.09652 USDT0.09266 USDT61.97 M
Jual kuat
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09314 USD−3.01%10.27 M−14.11%0.09644 USD0.09247 USD6 M
Jual kuat
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09323 USDT−2.98%10.02 M−16.18%0.09655 USDT0.09276 USDT51.29 M
Jual kuat
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09328 USDT−2.95%9.81 M+41.12%0.09657 USDT0.09274 USDT87.67 M
Jual kuat
DOGEBTCDOGEBTC SPOTBitget0.000001359 BTC−0.80%8.96 M+62.60%0.000001378 BTC0.000001348 BTC47.65 M
Jual
DOGEXRPDOGECOIN/XRPBitrue0.06603 XRP+0.14%8.17 M−19.45%0.06707 XRP0.06537 XRP75.77 M
Jual
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09331 USDT−2.95%7.96 M−15.49%0.09659 USDT0.09282 USDT39.98 M
Jual kuat
DOGESOLDOGECOIN/SOLANABitrue0.0011040 SOL−1.13%7.88 M−18.86%0.0011170 SOL0.0010887 SOL71.87 M
Beli
DOGEKRWDOGE / South Korean WonBithumb139.0000 KRW−2.11%7.55 M−10.82%143.0000 KRW137.0000 KRW42.73 M
Jual kuat
DOGEUSDDogecoin / USDCrypto.com0.092922 USD−3.28%6.82 M+1.65%0.096529 USD0.092664 USD35.36 M
Jual kuat
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09323 USDT−2.02%5.98 M−19.09%0.09702 USDT0.09280 USDT55.43 M
Jual
DOGEUSDCDogecoin / USD CoinBinance0.09321 USDC−3.04%5.28 M−19.11%0.09651 USDC0.09266 USDC25.13 M
Jual kuat
DOGEUSDC.PDogecoin/USD coinToobit0.09314 USDC−2.98%5.08 M−1.25%0.09647 USDC0.09268 USDC26.83 M
Jual kuat
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09315 USD−2.99%4.64 M+81.98%0.09645 USD0.09258 USD1.67 M
Jual kuat
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09327 USDT−1.97%4.4 M+1.23%0.09700 USDT0.09278 USDT75.57 M
Jual
DOGEUSDTDOGECOIN / TETHERCoinEx0.093299 USDT−2.91%3.87 M−15.07%0.096567 USDT0.092721 USDT25.17 M
Jual kuat
DOGEUSDTDogecoin / TetherKuCoin0.09328 USDT−2.84%3.76 M+35.31%0.09655 USDT0.09273 USDT20.42 M
Jual kuat
DOGEUSDDogecoin / U.S. dollarBitstamp0.09319 USD−2.98%3.62 M+43.12%0.09650 USD0.09257 USD19.42 M
Jual kuat
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09316 USDC−2.97%3.51 M−23.34%0.09647 USDC0.09259 USDC19 M
Jual kuat
DOGEUSDTDogecoin / TetherCrypto.com0.093218 USDT−3.04%3.27 M+7.62%0.096582 USDT0.092736 USDT18.09 M
Jual kuat
DOGEUSDDogecoin / U. S. DollarKraken0.0931983 USD−2.98%3.14 M+2.78%0.0964936 USD0.0927313 USD15 M
Jual kuat
DOGETRYDogecoin / Turkish LiraBinance4.054 TRY−3.15%2.72 M+40.85%4.200 TRY4.043 TRY6.61 M
Jual kuat
DOGEADADOGECOIN/CARDANOBitrue0.3549402 ADA−0.15%2.66 M−18.51%0.3577073 ADA0.3525696 ADA24.77 M
Beli
DOGEUSDT.5LDOGE5xLong/TetherGate0.04797 USDT−13.61%2.25 M−18.07%0.05680 USDT0.04639 USDT27 M
Jual
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09321 USDT−2.98%2.08 M−25.07%0.09652 USDT0.09267 USDT10.16 M
Jual kuat
DOGEUSDCDOGEUSDC SPOTBitget0.09328 USDC−2.91%1.96 M+36.73%0.09651 USDC0.09267 USDC9.58 M
Jual kuat
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09315 USDC−3.00%1.93 M+13.43%0.09647 USDC0.09260 USDC23.38 M
Jual
DOGEUSDT.5SDOGE5xShort/TetherGate2.9902 USDT+15.92%1.91 M−25.04%3.0613 USDT2.5161 USDT422.36 K
Beli kuat
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09335 USDC−2.63%1.63 M−1.98%0.09639 USDC0.09259 USDC7.43 M
Jual kuat
DOGEUSDTDOGECOIN / USDTKCEX0.09326 USDT−2.99%1.41 M−18.52%0.09658 USDT0.09278 USDT7.52 M
Jual kuat
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09313 USD−2.87%1.35 M+34.12%0.09629 USD0.09257 USD904.29 K
Jual kuat
DOGEEURDogecoin / EuroBitvavo0.078590 EUR−2.52%1.33 M−3.86%0.081120 EUR0.077880 EUR8.17 M
Jual kuat
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09351 USDC−2.53%876.08 K−6.40%0.09637 USDC0.09270 USDC4.35 M
Jual kuat
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001353 BTC−1.31%872.49 K+11.49%0.000001375 BTC0.000001350 BTC4.57 M
Jual
DOGESOL.PDOGE SOL PERPETUALPionex0.0011063 SOL−0.17%819.59 K−11.37%0.0011119 SOL0.0010998 SOL4.18 M
Beli
DOGEEURDogecoin / EuroBinance0.07834 EUR−2.97%689.85 K−10.95%0.08111 EUR0.07796 EUR3.44 M
Jual kuat
DOGEUSDCDOGECOIN/USD COINBitrue0.09318 USDC−2.07%674.9 K−14.90%0.09695 USDC0.09274 USDC6.21 M
Jual
DOGETRYDogecoin / Turkish liraWhiteBIT4.048945 TRY−3.43%652.45 K−15.44%4.203241 TRY4.045141 TRY2.64 M
Jual kuat
DOGEUSDT.3SDOGE3xShort/TetherGate0.009886 USDT+8.94%620.34 K−41.73%0.010043 USDT0.008943 USDT69.12 M
Beli
DOGEUSDCDOGECOIN/USDCBloFin0.09323 USDC−2.91%617.65 K+14.14%0.09653 USDC0.09266 USDC2.82 M
Jual kuat
DOGEETH.PDOGE ETH PERPETUALPionex0.000046182 ETH+1.11%610.02 K+13.49%0.000046833 ETH0.000045412 ETH3.19 M
Beli
DOGEUSDT.3LDOGE3xLong/TetherGate0.0004199 USDT−7.33%604.14 K−41.52%0.0004665 USDT0.0004136 USDT1.43 B
Jual
DOGEBTCDogecoin / BitcoinBinance0.00000136 BTC−0.73%601.3 K+42.93%0.00000137 BTC0.00000135 BTC1.35 M
Jual
DOGEGBPDogecoin / British PoundCoinbase0.0682 GBP−2.99%543.78 K+23.76%0.0704 GBP0.0678 GBP4.97 M
Jual kuat
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09341 USDC−2.65%515.55 K−27.37%0.09643 USDC0.09263 USDC2.88 M
Jual kuat
DOGEEURDogecoin / EuroKraken0.0781562 EUR−3.25%510.45 K−7.62%0.0810775 EUR0.0779685 EUR1.47 M
Jual kuat
DOGEUSDDogecoin / US DollarBinance0.0938 USD−2.39%506.91 K+19.93%0.0964 USD0.0925 USD1.35 M
Jual kuat
DOGEEURDogecoin / EuroCoinbase0.0785 EUR−2.97%454.7 K+13.46%0.0810 EUR0.0780 EUR6.4 M
Jual kuat
DOGEEURDOGE / EURMEXC0.07834 EVC−2.89%451.71 K−18.51%0.08124 EVC0.07788 EVC2.29 M
Jual kuat
DOGEUSDCDOGEUSDC SPOTBybit0.09334 USDC−2.74%442.47 K+14.39%0.09643 USDC0.09267 USDC1.77 M
Jual kuat
DOGEUSDCDogecoin/USD Coin SpotBingX0.09318 USDC−3.05%426.78 K+18.35%0.09653 USDC0.09275 USDC2.04 M
Jual kuat
DOGEUSDTDogecoin / TetherCoinbase0.0935 USDT−2.60%398.81 K+19.00%0.0965 USDT0.0927 USDT1.83 M
Jual kuat
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.09347 USDC−0.40%384.14 K+21.64%0.09368 USDC0.09276 USDC1.39 M
Jual
DOGETHBDogecoinBitkub2.9161 THB−1.84%383.94 K−35.71%3.0075 THB2.8939 THB3.39 M
Jual
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.093380 USD−2.69%381.21 K−61.74%0.096370 USD0.092590 USD1.41 M
Jual kuat
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09312 USDC−3.03%357.19 K+50.55%0.09647 USDC0.09261 USDC1.57 M
Jual
DOGEUSDCDOGECOIN / USD COINCoinEx0.093205 USDC−3.00%348.7 K−10.74%0.096698 USDC0.092770 USDC2.05 M
Jual kuat
DOGEBTCDOGECOIN / BITCOINCoinEx0.1352e-5 BTC−1.67%348.02 K+5.11%0.13839e-5 BTC0.13481e-5 BTC2.51 M
Jual
DOGEUSDCDOGEU / SDCGemini0.093500 USDC−2.60%307.85 K+6.68%0.096430 USDC0.092650 USDC1.14 M
Jual kuat
DOGEUSDDogecoin / U.S. DollarGemini0.093500 USD−2.60%290.29 K+0.64%0.096430 USD0.092650 USD1.14 M
Jual kuat
DOGERLUSDDOGERL / U.S. DollarGemini0.093500 USD−2.60%287.2 K+69.61%0.096430 USD0.092650 USD1.14 M
Jual kuat
DOGEBTCDOGECOIN/BITCOINBitrue0.00000135 BTC−1.46%253.06 K+1.12%0.00000139 BTC0.00000135 BTC2.37 M
Jual
DOGEUSDCDogecoin / USD CoinKuCoin0.09344 USDC−2.75%251.64 K+1.32%0.09648 USDC0.09265 USDC1.3 M
Jual kuat
DOGEUSDTDogecoin / Tether USDKraken0.09329 USDT−3.36%218.5 K+112.78%0.09632 USDT0.09279 USDT1.41 M
Jual kuat
DOGEUSDTDogecoin / USD TetherBitazza0.09358 USDT−2.94%214.67 K+1.86%0.09674 USDT0.09265 USDT1.57 M
Jual kuat
DOGEUSDCDOGECOIN/USD COINWEEX0.09316 USDC−2.14%205.89 K+133.33%0.09695 USDC0.09269 USDC1.59 M
Jual
DOGEJPYDogecoin / JPYBinance14.49 JPY−3.46%201.91 K−46.77%15.08 JPY14.40 JPY1.19 M
Jual kuat
DOGEUST.PDOGEF0 / USTF0Bitfinex0.09324700 USDT−2.92%198.98 K+33.68%0.09648100 USDT0.09265300 USDT1.35 M
Jual kuat
DOGEUSDCDOGECOIN / USDCKCEX0.09319 USDC−3.01%192.15 K+81.04%0.09651 USDC0.09276 USDC1.87 M
Jual kuat
DOGEEURDogecoin / EuroWhiteBIT0.078467 EUR−2.68%191.78 K−7.57%0.080959 EUR0.077853 EUR894.95 K
Jual kuat
DOGEUSDDogecoin/USDOKX0.09298 USD−3.22%186.03 K−37.24%0.09652 USD0.09271 USD980.38 K
Jual kuat