Mulakan

Dogecoin / KuCoin Token

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Dogecoin / KuCoin Token merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09927 USDT−4.34%944.07 M+15.12%0.10475 USDT0.09728 USDT4.46 B
Jual kuat
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09922 USDT−4.37%676.91 M+10.69%0.10474 USDT0.09730 USDT308.81 M
Jual kuat
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09922 USDT−4.36%314.55 M+4.22%0.10473 USDT0.09730 USDT1.38 B
Jual kuat
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09925 USDT−4.35%312.36 M+3.30%0.10473 USDT0.09730 USDT1.36 B
Jual kuat
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09910 USDC−4.33%277.05 M+14.86%0.10455 USDC0.09717 USDC1.25 B
Jual kuat
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09926 USDT−4.36%211.46 M+8.79%0.10473 USDT0.09741 USDT959.88 M
Jual kuat
DOGEUSDTDogecoin / TetherUSBinance0.09934 USDT−4.31%184.02 M+10.03%0.10477 USDT0.09736 USDT856.26 M
Jual kuat
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09927 USDT−4.33%173.49 M−10.88%0.10471 USDT0.09740 USDT818.66 M
Jual kuat
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.099370 USDT−4.24%148.15 M+2.40%0.104798 USDT0.097340 USDT725.5 M
Jual kuat
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09925 USDT−4.35%126.81 M+13.49%0.10471 USDT0.09729 USDT549.23 M
Jual kuat
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09924 USDT−4.33%119.97 M+13.78%0.10472 USDT0.09734 USDT531.47 M
Jual kuat
DOGEUSDT.PDogecoin/TetherUSToobit0.09930 USDT−4.30%116.44 M+14.76%0.10470 USDT0.09736 USDT552.23 M
Jual kuat
DOGEUSDTDogecoin/USDTOKX0.09932 USDT−4.33%104.74 M+33.70%0.10478 USDT0.09737 USDT533.13 M
Jual kuat
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09908 USDC−4.33%102.62 M−10.83%0.10451 USDC0.09715 USDC430.04 M
Jual kuat
DOGEUSDTDOGE / USDTMEXC0.09941 USDT−4.24%80.39 M−5.05%0.10477 USDT0.09742 USDT364.25 M
Jual kuat
DOGEUSDTDOGE/USDT TETHERCoinW0.099325 USDT−4.35%76.07 M+21.88%0.104758 USDT0.097490 USDT346.75 M
Jual kuat
DOGEUSDTDogecoin / Tether USDHTX0.099306 USDT−3.97%72.47 M−27.34%0.105575 USDT0.097386 USDT411.01 M
Jual kuat
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09926 USDT−4.35%59.53 M+15.15%0.10474 USDT0.09730 USDT284.79 M
Jual kuat
DOGEUSDTDOGEUSDT SPOTBitget0.09933 USDT−4.30%59.05 M+52.35%0.10477 USDT0.09740 USDT188.36 M
Jual kuat
DOGEUSDCDogecoin / USDCCoinbase0.09914 USDC−4.31%52 M+31.60%0.10453 USDC0.09721 USDC257.24 M
Jual kuat
DOGEUSDDogecoin / US DollarCoinbase0.09917 USD−4.28%50.78 M+26.86%0.10453 USD0.09721 USD257.12 M
Jual kuat
DOGEKRWDogecoin / KRWUpBit146.0 KRW−4.58%43.46 M+54.95%155.0 KRW143.0 KRW274.35 M
Jual kuat
DOGEUSDTDogecoin / Tether USDPoloniex0.099271 USDT−4.38%37.74 M−11.28%0.104735 USDT0.097353 USDT236.71 M
Jual kuat
DOGEUSDTDogecoin / Tether USWhiteBIT0.0993600 USDT−4.28%37.15 M+30.56%0.1048392 USDT0.0973259 USDT178.23 M
Jual kuat
DOGEUSDTDOGEUSDT SPOTBybit0.09933 USDT−4.32%35.4 M+7.42%0.10478 USDT0.09737 USDT177.44 M
Jual kuat
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09905 USD−4.31%33.98 M−0.21%0.10450 USD0.09711 USD15.77 M
Jual kuat
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09922 USDT−4.41%33.08 M+10.72%0.10473 USDT0.09730 USDT12.95 M
Jual kuat
DOGEUSDTDogeCoin/TetherGate0.09932 USDT−4.33%26.46 M−18.13%0.10477 USDT0.09737 USDT108.32 M
Jual kuat
DOGEXRPDOGECOIN/XRPBitrue0.07219 XRP+7.70%25.33 M+14.17%0.07308 XRP0.06685 XRP191.51 M
Beli
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09926 USDT−4.33%23.5 M−8.85%0.10472 USDT0.09734 USDT115.89 M
Jual kuat
DOGESOLDOGECOIN/SOLANABitrue0.0010989 SOL−1.37%21.6 M+9.41%0.0011374 SOL0.0010948 SOL167.56 M
Beli
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09935 USDT−4.32%20.56 M+15.42%0.10477 USDT0.09744 USDT95.01 M
Jual kuat
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09933 USDT−3.95%18.87 M+22.95%0.10555 USDT0.09737 USDT152.02 M
Jual kuat
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09932 USDT−4.33%18.87 M−3.47%0.10476 USDT0.09747 USDT89.95 M
Jual kuat
DOGEUSDCDogecoin / USD CoinBinance0.09915 USDC−4.31%18.51 M+10.19%0.10461 USDC0.09723 USDC85.56 M
Jual kuat
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09930 USDT−4.35%16.32 M+21.30%0.10477 USDT0.09737 USDT74.27 M
Jual kuat
DOGEUSDTDogecoin/USD Tether SpotBingX0.09933 USDT−4.32%16.31 M+22.97%0.10474 USDT0.09740 USDT73.27 M
Jual kuat
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.099277 USDT−4.34%16.24 M−39.95%0.104799 USDT0.097364 USDT56.9 M
Jual kuat
DOGEKRWDOGE / South Korean WonBithumb146.0000 KRW−5.19%16.21 M+5.00%155.0000 KRW143.0000 KRW97.51 M
Jual kuat
DOGEUSDDogecoin / U. S. DollarKraken0.0991414 USD−4.27%15.61 M−19.66%0.1045019 USD0.0972540 USD84.02 M
Jual kuat
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09936 USDT−3.95%13.59 M+6.23%0.10555 USDT0.09750 USDT108.4 M
Jual kuat
DOGEUSDDogecoin / USDCrypto.com0.099185 USD−4.27%13.47 M+13.45%0.104571 USD0.097200 USD58.27 M
Jual kuat
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09907 USDC−4.42%11.2 M−11.43%0.10445 USDC0.09718 USDC44.23 M
Jual kuat
DOGEUSDC.PDogecoin/USD coinToobit0.09910 USDC−4.29%11.14 M−8.46%0.10450 USDC0.09725 USDC48.54 M
Jual kuat
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09933 USDT−4.28%10.9 M+10.82%0.10473 USDT0.09738 USDT59.72 M
Jual kuat
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09908 USDC−4.34%10.84 M−4.09%0.10452 USDC0.09714 USDC46.46 M
Jual kuat
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09914 USDC−4.53%10.35 M+31.26%0.10474 USDC0.09730 USDC38.1 M
Jual kuat
DOGEUSDTDogecoin / TetherCrypto.com0.099347 USDT−4.33%9.96 M+19.18%0.104785 USDT0.097405 USDT42.88 M
Jual kuat
DOGEUSDTDogecoin / TetherKuCoin0.09930 USDT−4.35%8.47 M+5.75%0.10476 USDT0.09738 USDT31.94 M
Jual kuat
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09912 USDC−4.28%8.33 M−17.74%0.10451 USDC0.09718 USDC35.87 M
Jual kuat
DOGEADADOGECOIN/CARDANOBitrue0.3629813 ADA+0.57%7.41 M+9.81%0.3654560 ADA0.3588560 ADA58.42 M
Beli
DOGEUSDTDOGECOIN / TETHERCoinEx0.099274 USDT−4.39%7.33 M−2.19%0.104742 USDT0.097260 USDT38.06 M
Jual kuat
DOGEUSDDogecoin / U.S. dollarBitstamp0.09919 USD−4.21%7.06 M+8.86%0.10448 USD0.09724 USD33.21 M
Jual kuat
DOGEUSDT.5LDOGE5xLong/TetherGate0.08801 USDT−21.31%6.6 M+22.48%0.11686 USDT0.07769 USDT37.55 M
Jual kuat
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09926 USDT−4.33%5.01 M−3.16%0.10471 USDT0.09731 USDT20.58 M
Jual kuat
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.09889 USDC−2.72%4.95 M+23.44%0.10279 USDC0.09730 USDC6.59 M
Jual kuat
DOGEUSDT.5SDOGE5xShort/TetherGate3.1715 USDT+21.51%4.54 M+11.03%3.4178 USDT2.4908 USDT882.97 K
Beli kuat
DOGEEURDogecoin / EuroBitvavo0.084140 EUR−4.11%4.09 M−8.62%0.088580 EUR0.082500 EUR16.11 M
Jual kuat
DOGETRYDogecoin / Turkish LiraBinance4.324 TRY−4.17%3.77 M−17.07%4.555 TRY4.240 TRY17.54 M
Jual kuat
DOGEUSDTDOGECOIN / USDTKCEX0.09933 USDT−4.32%3.55 M+15.43%0.10476 USDT0.09745 USDT16.58 M
Jual kuat
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09908 USD−4.27%3.3 M+19.78%0.10448 USD0.09713 USD1.44 M
Jual kuat
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09916 USD−4.32%2.88 M−52.51%0.10460 USD0.09723 USD1.13 M
Jual kuat
DOGEUSDDogecoin / United States DollarWhiteBIT0.100212 USD−4.32%2.69 M+20.86%0.105598 USD0.098321 USD9.76 M
Jual kuat
DOGEEURDogecoin / EuroKraken0.0840957 EUR−4.38%2.52 M−6.55%0.0884552 EUR0.0825000 EUR13.67 M
Jual kuat
DOGEUSDCDOGEUSDC SPOTBitget0.09920 USDC−4.27%2.36 M−37.83%0.10454 USDC0.09733 USDC8.79 M
Jual kuat
DOGEUSDT.3LDOGE3xLong/TetherGate0.0005921 USDT−12.57%2.31 M−0.96%0.0006952 USDT0.0005528 USDT2.17 B
Jual kuat
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001408 BTC−0.71%2.25 M+35.79%0.000001456 BTC0.000001391 BTC10.41 M
Neutral
DOGESOL.PDOGE SOL PERPETUALPionex0.0010995 SOL−2.43%2.25 M+14.80%0.0011354 SOL0.0010948 SOL10.27 M
Beli
DOGEUSDT.3SDOGE3xShort/TetherGate0.008593 USDT+13.18%2.04 M+3.84%0.008994 USDT0.007397 USDT148.05 M
Beli
DOGEEURDogecoin / EuroBinance0.08409 EUR−4.20%1.87 M+4.19%0.08859 EUR0.08250 EUR7.84 M
Jual kuat
DOGEUSDCDOGECOIN/USD COINBitrue0.09927 USDC−3.86%1.69 M+7.40%0.10536 USDC0.09734 USDC13.77 M
Jual kuat
DOGEUSDCDOGEUSDC SPOTBybit0.09932 USDC−4.18%1.65 M−47.01%0.10453 USDC0.09734 USDC7.59 M
Jual kuat
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.099113 USD−4.30%1.64 M+5.02%0.104415 USD0.097143 USD8.93 M
Jual kuat
DOGEEURDOGE / EURMEXC0.08408 EVC−4.32%1.59 M−5.08%0.08864 EVC0.08242 EVC7.2 M
Jual kuat
DOGEUSDTDogecoin / TetherCoinbase0.0993 USDT−4.34%1.58 M−5.23%0.1047 USDT0.0975 USDT6.95 M
Jual kuat
DOGEETH.PDOGE ETH PERPETUALPionex0.000047465 ETH−1.78%1.57 M+20.81%0.000048937 ETH0.000047096 ETH7.15 M
Beli
DOGETHBDogecoinBitkub3.1450 THB−3.65%1.34 M+22.82%3.3347 THB3.0834 THB10.07 M
Jual kuat
DOGEBTCDogecoin / BitcoinBinance0.00000141 BTC−0.70%1.27 M−32.02%0.00000146 BTC0.00000139 BTC7.46 M
Jual
DOGEUSDCDogecoin/USD Coin SpotBingX0.09919 USDC−4.30%1.19 M−9.25%0.10459 USDC0.09725 USDC5.38 M
Jual kuat
DOGEUSDCDOGECOIN/USD COINWEEX0.09915 USDC−4.01%1.1 M+14.88%0.10537 USDC0.09725 USDC8.59 M
Jual kuat
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09929 USDC−4.17%1.09 M−8.22%0.10447 USDC0.09733 USDC4.22 M
Jual kuat
DOGEUSDDogecoin / U.S. DollarGemini0.099430 USD−4.19%1.05 M−26.62%0.104320 USD0.097290 USD4.02 M
Jual kuat
DOGERLUSDDOGERL / U.S. DollarGemini0.099430 USD−4.19%1.05 M−26.62%0.104320 USD0.097290 USD4.02 M
Jual kuat
DOGEUSDCDOGEU / SDCGemini0.099430 USDC−4.19%1.05 M−26.62%0.104320 USDC0.097290 USDC4.02 M
Jual kuat
DOGEUSDCDOGECOIN/USDCBloFin0.09928 USDC−4.16%996.87 K+11.39%0.10455 USDC0.09725 USDC5.04 M
Jual kuat
DOGEUSDDogecoin / US DollarBinance0.0996 USD−4.32%979.15 K−46.39%0.1050 USD0.0973 USD7.46 M
Jual kuat
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09912 USDC−4.30%977.72 K−10.98%0.10451 USDC0.09715 USDC3.91 M
Jual kuat
DOGEEURDogecoin / EuroWhiteBIT0.083295 EUR−5.13%935.81 K−39.48%0.087917 EUR0.082458 EUR7.48 M
Jual kuat
DOGEBTCDogecoin / BitcoinWhiteBIT0.13974e-5 BTC−1.72%914.53 K+270.29%0.1452e-5 BTC0.13941e-5 BTC3.2 M
Jual
DOGEJPYDogecoin / JPYBinance15.63 JPY−4.17%850.67 K+11.38%16.43 JPY15.34 JPY4.22 M
Jual kuat
DOGETRYDogecoin / Turkish liraWhiteBIT4.280218 TRY−5.90%801.02 K+24.57%4.577622 TRY4.205249 TRY4.5 M
Jual kuat
DOGEUSDTDogecoin / Tether USDKraken0.09934 USDT−4.43%798.69 K+3.36%0.10467 USDT0.09756 USDT4.29 M
Jual kuat
DOGEUSDDOGE / DollarBitfinex0.09956800 USD−4.32%709.6 K+18.79%0.10488000 USD0.09762700 USD2.53 M
Jual kuat
DOGEUSDDogecoin / USDBinance.US0.09814 USD−5.43%706.72 K+44.24%0.10412 USD0.09767 USD2.05 M
Jual kuat
DOGEGBPDogecoin / British PoundCoinbase0.0729 GBP−3.95%687.67 K+28.48%0.0765 GBP0.0715 GBP2.71 M
Jual kuat
DOGEEURDogecoin / EuroCoinbase0.0841 EUR−4.32%684.63 K−53.85%0.0885 EUR0.0825 EUR3.42 M
Jual kuat
DOGEUSDCDOGECOIN / USDCKCEX0.09921 USDC−4.26%625.35 K+6.38%0.10454 USDC0.09728 USDC2.91 M
Jual kuat
DOGEUST.PDOGEF0 / USTF0Bitfinex0.09930000 USDT−4.35%614.76 K+6.89%0.10470000 USDT0.09748000 USDT2.46 M
Jual kuat
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.09909 USD−4.32%536.77 K+15.03%0.10449 USD0.09713 USD2.11 M
Jual kuat
DOGEUSDDogecoin/USDOKX0.09930 USD−4.15%513.8 K+13.55%0.10456 USD0.09728 USD2.58 M
Jual kuat