Mulakan

Dogecoin / KuCoin Token

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Dogecoin / KuCoin Token merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09465 USDT−1.49%407.98 M−3.46%0.09653 USDT0.09419 USDT471.37 M
Jual kuat
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09465 USDT−1.48%299.98 M−1.11%0.09652 USDT0.09417 USDT37.57 M
Jual kuat
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.094710 USDT−1.42%130.79 M−4.33%0.096606 USDT0.094200 USDT209.37 M
Jual kuat
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09465 USDT−1.49%125.53 M−2.90%0.09652 USDT0.09422 USDT166.39 M
Jual kuat
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09465 USDT−1.47%119.71 M−5.97%0.09651 USDT0.09419 USDT128.34 M
Jual kuat
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09465 USDT−1.47%119.03 M+14.37%0.09651 USDT0.09419 USDT128.16 M
Jual kuat
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09467 USDC−1.46%102.6 M+4.35%0.09655 USDC0.09417 USDC117.66 M
Jual kuat
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09467 USDT−1.46%93.76 M−2.24%0.09653 USDT0.09420 USDT110.4 M
Jual kuat
DOGEUSDT.PDogecoin/TetherUSToobit0.09468 USDT−1.47%75.07 M−3.71%0.09653 USDT0.09428 USDT99.49 M
Jual kuat
DOGEUSDTDogecoin / TetherUSBinance0.09472 USDT−1.46%59.66 M−10.47%0.09657 USDT0.09426 USDT57.05 M
Jual kuat
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09466 USDT−1.49%53.27 M−4.78%0.09652 USDT0.09424 USDT61.76 M
Jual kuat
DOGEUSDTDogecoin/USDTOKX0.09472 USDT−1.46%51.45 M−10.57%0.09657 USDT0.09424 USDT46.93 M
Jual kuat
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09464 USDT−1.52%50.7 M+12.03%0.09649 USDT0.09417 USDT44.35 M
Jual kuat
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09465 USDT−1.48%50.1 M+19.91%0.09652 USDT0.09421 USDT58.1 M
Jual kuat
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09460 USDC−1.48%39.68 M+10.05%0.09647 USDC0.09413 USDC33.23 M
Jual kuat
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09464 USDT−1.49%31.99 M+10.56%0.09653 USDT0.09419 USDT35.61 M
Jual kuat
DOGEUSDTDogecoin / Tether USDHTX0.094701 USDT−0.47%29.94 M−8.98%0.097011 USDT0.094257 USDT128.32 M
Jual
DOGEUSDTDOGE / USDTMEXC0.09473 USDT−1.44%26.13 M−5.48%0.09656 USDT0.09431 USDT26.38 M
Jual kuat
DOGEUSDTDOGE/USDT TETHERCoinW0.094726 USDT−1.47%25.6 M−12.49%0.096552 USDT0.094323 USDT25.04 M
Jual kuat
DOGEUSDTDogecoin / Tether USWhiteBIT0.0947300 USDT−1.44%23.84 M+29.68%0.0965730 USDT0.0942368 USDT38.62 M
Jual kuat
DOGEUSDTDOGEUSDT SPOTBitget0.09469 USDT−1.50%22.33 M+88.32%0.09658 USDT0.09422 USDT29.79 M
Jual kuat
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09465 USDT−1.48%22.17 M−6.61%0.09653 USDT0.09419 USDT32.3 M
Jual kuat
DOGEUSDDogecoin / US DollarCoinbase0.09468 USD−1.44%21.03 M−10.60%0.09653 USD0.09420 USD25.17 M
Jual kuat
DOGEUSDCDogecoin / USDCCoinbase0.09466 USDC−1.46%21.02 M−10.31%0.09653 USDC0.09420 USDC25.2 M
Jual kuat
DOGEKRWDogecoin / KRWUpBit140.0 KRW−1.41%20.5 M+8.64%143.0 KRW139.0 KRW26.82 M
Jual kuat
DOGEUSDTDogecoin / Tether USDPoloniex0.094599 USDT−1.55%17.95 M+10.92%0.096602 USDT0.094163 USDT26.71 M
Jual kuat
DOGEUSDTDOGEUSDT SPOTBybit0.09477 USDT−1.43%15.89 M+66.32%0.09655 USDT0.09424 USDT10.11 M
Jual kuat
DOGEUSDTDogeCoin/TetherGate0.09472 USDT−1.46%13.64 M+0.93%0.09656 USDT0.09425 USDT23.96 M
Jual kuat
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09463 USDT−1.52%13.38 M+1.22%0.09655 USDT0.09417 USDT1.47 M
Jual kuat
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09458 USD−1.51%11.8 M+19.92%0.09644 USD0.09410 USD1.42 M
Jual kuat
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09470 USDT−1.45%11.37 M−9.22%0.09655 USDT0.09433 USDT12.02 M
Jual kuat
DOGEBTCDOGEBTC SPOTBitget0.000001368 BTC−0.15%11.01 M+157,853.74%0.000001378 BTC0.000001362 BTC11.22 M
Jual
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09466 USDT−1.48%9.7 M+12.75%0.09652 USDT0.09417 USDT15.89 M
Jual kuat
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09471 USDT−1.50%9.34 M+2.68%0.09659 USDT0.09425 USDT8.85 M
Jual kuat
DOGEXRPDOGECOIN/XRPBitrue0.06609 XRP+0.23%9.25 M−8.58%0.06707 XRP0.06537 XRP42.03 M
Jual
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09472 USDT−0.44%9.11 M−5.52%0.09700 USDT0.09426 USDT43.38 M
Jual
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.094666 USDT−1.50%9.03 M+2.29%0.096533 USDT0.094280 USDT5.28 M
Jual kuat
DOGESOLDOGECOIN/SOLANABitrue0.0011067 SOL−0.89%8.93 M−7.31%0.0011170 SOL0.0010887 SOL39.14 M
Beli kuat
DOGEKRWDOGE / South Korean WonBithumb140.0000 KRW−1.41%8.25 M+3.51%143.0000 KRW139.0000 KRW12.77 M
Jual kuat
DOGEUSDDogecoin / USDCrypto.com0.094656 USD−1.47%6.98 M+11.82%0.096529 USD0.094202 USD10.17 M
Jual kuat
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09472 USDT−0.45%6.73 M−7.57%0.09702 USDT0.09429 USDT29.99 M
Jual
DOGEUSDTDogecoin/USD Tether SpotBingX0.09472 USDT−1.46%6.54 M+15.00%0.09656 USDT0.09428 USDT6.46 M
Jual kuat
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09472 USDT−1.46%6.24 M−2.33%0.09657 USDT0.09426 USDT6.25 M
Jual kuat
DOGEUSDCDogecoin / USD CoinBinance0.09467 USDC−1.52%6.16 M−6.81%0.09651 USDC0.09422 USDC5.65 M
Jual kuat
DOGEUSDC.PDogecoin/USD coinToobit0.09460 USDC−1.46%5.33 M+6.41%0.09647 USDC0.09420 USDC5.49 M
Jual kuat
DOGEUSDTDOGECOIN / TETHERCoinEx0.094682 USDT−1.47%4.73 M+56.08%0.096567 USDT0.094235 USDT2.7 M
Jual kuat
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09458 USD−1.50%4.71 M+130.20%0.09645 USD0.09413 USD568.22 K
Jual kuat
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09458 USDC−1.49%4.08 M−7.22%0.09647 USDC0.09414 USDC4.21 M
Jual kuat
DOGEUSDDogecoin / U. S. DollarKraken0.0946972 USD−1.42%3.82 M+92.87%0.0964936 USD0.0942730 USD2.82 M
Jual kuat
DOGEUSDDogecoin / U.S. dollarBitstamp0.09470 USD−1.41%3.4 M+69.06%0.09650 USD0.09427 USD2.45 M
Jual kuat
DOGEUSDTDogecoin / TetherKuCoin0.09471 USDT−1.35%3.4 M−1.64%0.09655 USDT0.09423 USDT3.71 M
Jual kuat
DOGEUSDTDogecoin / TetherCrypto.com0.094739 USDT−1.46%3.36 M+32.70%0.096582 USDT0.094282 USDT4.89 M
Jual kuat
DOGEADADOGECOIN/CARDANOBitrue0.3565763 ADA+0.31%3.06 M−2.76%0.3577073 ADA0.3531233 ADA13.68 M
Beli
DOGETRYDogecoin / Turkish LiraBinance4.124 TRY−1.48%2.95 M+15.69%4.200 TRY4.107 TRY959.68 K
Jual kuat
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09466 USDT−1.47%2.5 M−18.94%0.09652 USDT0.09422 USDT2.52 M
Jual kuat
DOGEUSDT.5LDOGE5xLong/TetherGate0.05174 USDT−6.83%2.44 M−15.35%0.05680 USDT0.05092 USDT7.68 M
Jual
DOGEUSDT.5SDOGE5xShort/TetherGate2.7839 USDT+7.92%2.1 M−26.73%2.8500 USDT2.5161 USDT118.55 K
Beli kuat
DOGEUSDCDOGEUSDC SPOTBitget0.09473 USDC−1.41%1.8 M+39.04%0.09651 USDC0.09420 USDC3.19 M
Jual kuat
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09463 USDC−1.29%1.65 M−5.39%0.09639 USDC0.09414 USDC2.46 M
Jual kuat
DOGEUSDTDOGECOIN / USDTKCEX0.09474 USDT−1.45%1.57 M−8.08%0.09658 USDT0.09427 USDT1.66 M
Jual kuat
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09458 USDC−1.51%1.35 M+36.00%0.09647 USDC0.09414 USDC4.24 M
Jual
DOGEEURDogecoin / EuroBitvavo0.079540 EUR−1.34%1.25 M−29.92%0.081120 EUR0.079140 EUR2.48 M
Jual kuat
DOGEUSDT.3SDOGE3xShort/TetherGate0.009473 USDT+4.39%1.24 M−0.13%0.009473 USDT0.008943 USDT18.43 M
Beli
DOGEUSDT.3LDOGE3xLong/TetherGate0.0004408 USDT−4.36%1.13 M+15.32%0.0004665 USDT0.0004386 USDT494 M
Jual
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09462 USDC−1.38%1.06 M+40.48%0.09637 USDC0.09413 USDC1.83 M
Jual kuat
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09458 USD−1.36%988.85 K−19.23%0.09629 USD0.09408 USD272.38 K
Jual kuat
DOGESOL.PDOGE SOL PERPETUALPionex0.0011068 SOL−0.13%961.26 K+3.55%0.0011119 SOL0.0011028 SOL1.1 M
Beli
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001365 BTC−0.44%961.18 K+21.63%0.000001375 BTC0.000001361 BTC1.1 M
Jual
DOGEEURDogecoin / EuroBinance0.07952 EUR−1.51%807.4 K+29.15%0.08111 EUR0.07914 EUR593.52 K
Jual kuat
DOGETRYDogecoin / Turkish liraWhiteBIT4.129772 TRY−1.51%801.47 K−6.83%4.203241 TRY4.108622 TRY782.16 K
Jual kuat
DOGEUSDCDOGECOIN/USD COINBitrue0.09469 USDC−0.48%749.26 K−10.76%0.09695 USDC0.09425 USDC3.5 M
Jual
DOGEUSDCDOGECOIN/USDCBloFin0.09469 USDC−1.39%681.93 K+22.90%0.09653 USDC0.09434 USDC698.87 K
Jual kuat
DOGEBTCDogecoin / BitcoinBinance0.00000137 BTC0.00%673.44 K+41.19%0.00000137 BTC0.00000136 BTC87.02 K
Jual
DOGEETH.PDOGE ETH PERPETUALPionex0.000045888 ETH+0.47%661.72 K+21.86%0.000046033 ETH0.000045412 ETH764.74 K
Beli
DOGEEURDogecoin / EuroKraken0.0795398 EUR−1.54%599.06 K−15.72%0.0810775 EUR0.0791833 EUR316.01 K
Jual kuat
DOGEUSDDogecoin / US DollarBinance0.0953 USD−0.83%588.8 K+22.65%0.0964 USD0.0953 USD87.02 K
Jual kuat
DOGEUSDCDOGECOIN / USD COINCoinEx0.094670 USDC−1.47%521.94 K+312.32%0.096698 USDC0.094340 USDC13.93 K
Jual kuat
DOGEEURDOGE / EURMEXC0.07958 EVC−1.35%514.35 K−5.74%0.08124 EVC0.07911 EVC563.08 K
Jual kuat
DOGETHBDogecoinBitkub2.9438 THB−0.91%491.59 K−25.86%3.0075 THB2.9384 THB1.36 M
Jual
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.094639 USD−1.38%474.41 K−59.18%0.096370 USD0.094231 USD263.15 K
Jual kuat
DOGEUSDCDogecoin/USD Coin SpotBingX0.09469 USDC−1.48%470.12 K+33.20%0.09653 USDC0.09422 USDC490.95 K
Jual kuat
DOGEUSDCDOGEUSDC SPOTBybit0.09468 USDC−1.34%468.51 K+10.91%0.09643 USDC0.09425 USDC294.81 K
Jual kuat
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.09487 USDC−0.49%439.85 K+383.76%0.09685 USDC0.09265 USDC4.46 M
Jual
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09473 USDC−1.27%393.97 K−44.32%0.09643 USDC0.09426 USDC421.71 K
Jual kuat
DOGEUSDTDogecoin / TetherCoinbase0.0947 USDT−1.35%385.23 K+7.45%0.0965 USDT0.0943 USDT341.77 K
Jual kuat
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09460 USDC−1.49%378.95 K+65.17%0.09647 USDC0.09415 USDC298.67 K
Jual
DOGEBTCDOGECOIN / BITCOINCoinEx0.13649e-5 BTC−0.73%375.76 K+86.97%0.13826e-5 BTC0.13649e-5 BTC340.17 K
Jual
DOGEUSDCDOGEU / SDCGemini0.094800 USDC−1.25%333.89 K+39.56%0.096430 USDC0.094280 USDC478.71 K
Jual kuat
DOGERLUSDDOGERL / U.S. DollarGemini0.094800 USD−1.25%316.24 K+89.16%0.096430 USD0.094280 USD478.71 K
Jual kuat
DOGEUSDDogecoin / U.S. DollarGemini0.094800 USD−1.25%316.24 K+32.21%0.096430 USD0.094280 USD478.71 K
Jual kuat
DOGEBTCDOGECOIN/BITCOINBitrue0.00000137 BTC0.00%274.92 K+3.99%0.00000139 BTC0.00000135 BTC1.44 M
Jual
DOGEUSDDogecoin/USDOKX0.09472 USD−1.41%272.44 K+13.43%0.09652 USD0.09425 USD333.9 K
Jual kuat
DOGEUSDTDogecoin / USD TetherBitazza0.09447 USDT−2.01%259.32 K+25.24%0.09674 USDT0.09447 USDT431.58 K
Jual kuat
DOGEJPYDogecoin / JPYBinance14.74 JPY−1.80%255.25 K−19.42%15.08 JPY14.67 JPY307.61 K
Jual kuat
DOGEUSDCDogecoin / USD CoinKuCoin0.09472 USDC−1.42%237.59 K−7.40%0.09648 USDC0.09425 USDC179.32 K
Jual kuat
DOGEUSDCDOGECOIN/USD COINWEEX0.09468 USDC−0.55%227.18 K+1,257.51%0.09695 USDC0.09422 USDC1.05 M
Jual
DOGEUSDTDogecoin / Tether USDKraken0.09469 USDT−1.91%216.6 K+164.75%0.09632 USDT0.09444 USDT751.35 K
Jual kuat
DOGEUST.PDOGEF0 / USTF0Bitfinex0.09469000 USDT−1.42%211.94 K+65.77%0.09648100 USDT0.09438400 USDT558.91 K
Jual kuat
DOGEEURDOGEEUR SPOTBitget0.07948 EUR−1.74%211.04 K+2,614.62%0.08105 EUR0.07932 EUR82.82 K
Jual kuat
DOGEEURDogecoin / EuroWhiteBIT0.079602 EUR−1.27%195.06 K−29.83%0.080959 EUR0.079202 EUR177.89 K
Jual kuat