Mulakan

Dogecoin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Dogecoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.10073 USDT−1.77%780.98 M−44.94%0.10355 USDT0.09844 USDT5.81 B
Jual
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.10075 USDT−1.84%594.41 M−42.15%0.10355 USDT0.09819 USDT474.12 M
Jual
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.10076 USDT−1.78%290.34 M−40.39%0.10351 USDT0.09845 USDT2.13 B
Jual
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.10077 USDT−1.79%219.7 M−46.76%0.10350 USDT0.09839 USDT1.61 B
Jual
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.10077 USDT−1.81%218.91 M−46.78%0.10350 USDT0.09839 USDT1.6 B
Jual
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.10077 USDT−1.77%218.29 M−33.76%0.10351 USDT0.09849 USDT1.55 B
Jual
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.100833 USDT−1.83%129.79 M−40.09%0.103648 USDT0.098351 USDT944.46 M
Jual
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.10071 USDC−1.80%129.34 M−39.54%0.10350 USDC0.09822 USDC1 B
Jual
DOGEUSDTDogecoin / TetherUSBinance0.10082 USDT−1.83%120.61 M−59.37%0.10360 USDT0.09850 USDT888.6 M
Jual
DOGEUSDT.PDogecoin/TetherUSToobit0.10077 USDT−1.82%115.95 M−39.50%0.10350 USDT0.09829 USDT850.77 M
Jual
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.10077 USDT−1.78%95.94 M−44.99%0.10350 USDT0.09849 USDT715.04 M
Jual
DOGEUSDTDogecoin/USDTOKX0.10084 USDT−1.77%73.9 M−57.75%0.10358 USDT0.09851 USDT559.83 M
Jual
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.10077 USDT−1.77%67.81 M−58.13%0.10353 USDT0.09837 USDT497.15 M
Jual
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.10071 USDC−1.78%63.36 M−50.50%0.10351 USDC0.09840 USDC507.12 M
Jual
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.10075 USDT−1.83%60.05 M−41.85%0.10348 USDT0.09843 USDT447.39 M
Jual
DOGEUSDTDOGE / USDTMEXC0.10085 USDT−1.81%49.06 M−58.81%0.10358 USDT0.09857 USDT359.04 M
Jual
DOGEUSDTDOGE/USDT TETHERCoinW0.100820 USDT−1.85%48.38 M−56.56%0.103429 USDT0.098655 USDT356.11 M
Jual
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.10073 USDT−1.83%47.77 M−46.81%0.10351 USDT0.09845 USDT356.49 M
Jual
DOGEKRWDogecoin / KRWUpBit150.0 KRW−1.96%46.12 M−48.66%154.0 KRW146.0 KRW293.89 M
Jual
DOGEUSDTDogecoin / Tether USWhiteBIT0.1008722 USDT−1.77%38.19 M−48.06%0.1036104 USDT0.0985800 USDT279.18 M
Jual
DOGEUSDCDogecoin / USDCCoinbase0.10076 USDC−1.81%38.09 M−40.51%0.10353 USDC0.09845 USDC248.73 M
Jual
DOGEUSDDogecoin / US DollarCoinbase0.10076 USD−1.81%37.68 M−41.31%0.10353 USD0.09845 USD248.73 M
Jual
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.100762 USDT−1.82%30.44 M−48.00%0.103581 USDT0.098477 USDT231.67 M
Jual
DOGEUSDTDogecoin / Tether USDPoloniex0.100858 USDT−1.82%28.64 M−50.73%0.103661 USDT0.098502 USDT179.58 M
Jual
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.10076 USDT−1.82%28.1 M−44.08%0.10350 USDT0.09844 USDT208.53 M
Jual
DOGEUSDTDogeCoin/TetherGate0.10083 USDT−1.79%21.9 M−45.42%0.10356 USDT0.09850 USDT161 M
Jual
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10074 USDT−1.79%21.82 M−44.62%0.10352 USDT0.09843 USDT15.2 M
Jual
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.10066 USD−1.82%18.64 M−62.21%0.10345 USD0.09833 USD14.09 M
Jual
DOGEUSDTDOGEUSDT SPOTBybit0.10079 USDT−1.84%17.41 M−50.15%0.10357 USDT0.09849 USDT136.96 M
Jual
DOGEXRPDOGECOIN/XRPBitrue0.06800 XRP+0.67%16.96 M−48.60%0.06808 XRP0.06730 XRP10.66 M
Beli
DOGESOLDOGECOIN/SOLANABitrue0.0011928 SOL−0.37%16.28 M−49.31%0.0012054 SOL0.0011888 SOL10.23 M
Beli
DOGEUSDTDOGECOIN/USD TETHERBloFin0.10080 USDT−1.83%15.66 M−30.63%0.10356 USDT0.09857 USDT120.98 M
Jual
DOGEUSDTDogecoin / Tether USDHTX0.100856 USDT+1.24%15.23 M−78.79%0.101265 USDT0.099554 USDT17.32 M
Jual
DOGEUSDTDOGEUSDT SPOTBitget0.10085 USDT−1.76%14.88 M−54.36%0.10357 USDT0.09851 USDT107.83 M
Jual
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.10088 USDT−1.73%14.3 M−49.89%0.10348 USDT0.09860 USDT105.2 M
Jual
DOGEKRWDOGE / South Korean WonBithumb150.0000 KRW−1.96%14.27 M−57.99%154.0000 KRW146.0000 KRW104.58 M
Jual
DOGEUSDTDOGECOIN/TETHERUSWEEX0.10082 USDT+1.22%12.5 M−41.66%0.10127 USDT0.09948 USDT10.35 M
Jual
DOGEUSDTDOGECOIN / TETHERCoinEx0.100822 USDT−1.86%11.48 M−21.03%0.103566 USDT0.098540 USDT92.65 M
Jual
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.10083 USDT+1.22%11.41 M−47.77%0.10129 USDT0.09948 USDT7.19 M
Jual
DOGEUSDCDogecoin / USD CoinBinance0.10080 USDC−1.80%11.3 M−49.60%0.10353 USDC0.09847 USDC78.5 M
Jual
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.10077 USDT−1.78%10.82 M−2.16%0.10349 USDT0.09843 USDT71.48 M
Jual
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.10081 USDT−1.84%9.8 M−58.45%0.10359 USDT0.09851 USDT72.87 M
Jual
DOGEUSDTDogecoin/USD Tether SpotBingX0.10080 USDT−1.84%9.14 M−56.66%0.10357 USDT0.09850 USDT67.95 M
Jual
DOGEUSDDogecoin / U. S. DollarKraken0.1007628 USD−1.80%8.9 M−62.14%0.1036160 USD0.0985301 USD57.13 M
Jual
DOGEUSDC.PDogecoin/USD coinToobit0.10072 USDC−1.77%8.01 M−49.30%0.10340 USDC0.09851 USDC63.02 M
Jual
DOGEUSDDogecoin / USDCrypto.com0.100825 USD−1.75%7.64 M−41.42%0.103518 USD0.098462 USD58.49 M
Jual
DOGEUSDDogecoin / U.S. dollarBitstamp0.10078 USD−1.80%7.52 M−45.16%0.10359 USD0.09847 USD48.49 M
Jual
DOGEUSDT.PDOGE USDT PERPETUALPionex0.10077 USDT−1.77%7.42 M−38.31%0.10349 USDT0.09849 USDT58.59 M
Jual
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.10069 USDC−1.80%7.1 M−54.16%0.10347 USDC0.09841 USDC56.79 M
Jual
DOGEADADOGECOIN/CARDANOBitrue0.3574366 ADA+0.13%6.19 M−48.28%0.3599611 ADA0.3562045 ADA3.73 M
Beli
DOGEUSDCDogecoin / USD CoinWhiteBIT0.10074 USDC−1.76%5.89 M−59.63%0.10348 USDC0.09850 USDC38.41 M
Jual
DOGEUSDTDogecoin / TetherKuCoin0.10084 USDT−1.77%5.69 M−57.94%0.10358 USDT0.09853 USDT43.85 M
Jual
DOGEUSDT.5LDOGE5xLong/TetherGate0.05032 USDT−10.81%4.65 M−48.02%0.05941 USDT0.04500 USDT68.84 M
Jual
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.10070 USD−1.82%4.57 M−24.64%0.10343 USD0.09839 USD3.69 M
Jual
DOGEUSDT.5SDOGE5xShort/TetherGate1.4309 USDT+6.25%3.71 M−55.58%1.5964 USDT1.3092 USDT1.93 M
Jual
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.10068 USDC−1.85%3.71 M−37.41%0.10347 USDC0.09839 USDC29.16 M
Jual
DOGETRYDogecoin / Turkish LiraBinance4.403 TRY−1.81%3.22 M−52.22%4.521 TRY4.304 TRY24.3 M
Jual
DOGEEURDogecoin / EuroBitvavo0.085130 EUR−1.67%3.14 M−55.50%0.087300 EUR0.083180 EUR19.5 M
Jual
DOGEUSDTDogecoin / TetherCrypto.com0.100801 USDT−1.86%3.14 M−65.34%0.103564 USDT0.098544 USDT23.18 M
Jual
DOGEEURDogecoin / EuroKraken0.0851038 EUR−1.66%2.68 M−47.57%0.0872054 EUR0.0831226 EUR18.16 M
Jual
DOGEUSDTDOGECOIN / USDTKCEX0.10084 USDT−1.80%2.62 M−51.69%0.10354 USDT0.09852 USDT19.05 M
Jual
DOGETRYDogecoin / Türk lirasıWhiteBIT4.408416 TRY−1.77%2.29 M−35.54%4.521363 TRY4.301707 TRY17.13 M
Jual
DOGEUSDT.3SDOGE3xShort/TetherGate0.006035 USDT+3.62%2.12 M−70.81%0.006371 USDT0.005728 USDT260.06 M
Jual
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.10066 USDC−1.84%2.08 M−56.75%0.10341 USDC0.09843 USDC16.43 M
Jual
DOGESOL.PDOGE SOL PERPETUALPionex0.0011932 SOL+0.14%1.89 M−42.90%0.0012064 SOL0.0011827 SOL13.92 M
Beli kuat
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001484 BTC−0.54%1.89 M−43.75%0.000001503 BTC0.000001458 BTC13.92 M
Beli
DOGEUSDCDOGEUSDC SPOTBitget0.10079 USDC−1.79%1.88 M−60.24%0.10354 USDC0.09848 USDC11.12 M
Jual
DOGEUSDT.3LDOGE3xLong/TetherGate0.49548 USDT−6.95%1.72 M−65.50%0.54503 USDT0.46403 USDT2.61 M
Beli
DOGEGBPDogecoin / British PoundCoinbase0.0740 GBP−1.60%1.62 M+38.34%0.0758 GBP0.0724 GBP5.26 M
Jual
DOGEBTCDogecoin / BitcoinBinance0.00000148 BTC−0.67%1.5 M−79.95%0.00000150 BTC0.00000145 BTC9.33 M
Beli
DOGEUSDDogecoin / US DollarBinance0.1006 USD−1.76%1.42 M−80.74%0.1036 USD0.0989 USD9.33 M
Jual
DOGEUSDCDOGEUSDC SPOTBybit0.10087 USDC−1.83%1.34 M−53.31%0.10351 USDC0.09846 USDC9.34 M
Jual
DOGEETH.PDOGE ETH PERPETUALPionex0.000050933 ETH−2.44%1.33 M−45.15%0.000052464 ETH0.000050755 ETH9.73 M
Beli
DOGEUSDCDOGECOIN/USD COINBitrue0.10080 USDC+1.21%1.33 M−35.32%0.10123 USDC0.09944 USDC1.06 M
Jual
DOGETHBDogecoinBitkub3.1340 THB−0.37%1.27 M−63.59%3.1437 THB3.1144 THB94.91 K
Jual
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.10063 USD−1.92%1.23 M−59.12%0.10337 USD0.09840 USD959.84 K
Jual
DOGEEURDogecoin / EuroBinance0.08509 EUR−1.68%1.04 M−72.35%0.08732 EUR0.08311 EUR7.53 M
Jual
DOGEEURDOGE / EURMEXC0.08499 EVC−1.69%975.71 K−58.83%0.08740 EVC0.08308 EVC7.13 M
Jual
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.100780 USD−1.82%863.73 K−54.79%0.103467 USD0.098360 USD7.47 M
Jual
DOGEUSDCDogecoin/USD Coin SpotBingX0.10080 USDC−1.79%820.85 K−51.16%0.10353 USDC0.09841 USDC5.58 M
Jual
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.10070 USDC−1.79%772.26 K−31.12%0.10347 USDC0.09842 USDC5.66 M
Jual
DOGEEURDogecoin / EuroWhiteBIT0.084985 EUR−1.64%718.76 K−57.40%0.087245 EUR0.083376 EUR5.58 M
Jual
DOGEUSDCDOGECOIN/USDCBloFin0.10070 USDC−1.94%702.69 K−27.08%0.10344 USDC0.09861 USDC5.11 M
Jual
DOGEEURDogecoin / EuroCoinbase0.0851 EUR−1.73%698.12 K+51.83%0.0872 EUR0.0831 EUR6.49 M
Jual
DOGEJPYDogecoin / JPYBinance15.48 JPY−1.53%648.72 K−64.56%15.90 JPY15.16 JPY4.18 M
Jual
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.10077 USDC−1.81%572.27 K−61.76%0.10345 USDC0.09842 USDC4.56 M
Jual
DOGEUSDTDogecoin / TetherCoinbase0.1008 USDT−1.95%522.32 K−74.59%0.1035 USDT0.0986 USDT2.69 M
Jual
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.10085 USDC−1.09%478.81 K−70.22%0.10322 USDC0.09841 USDC3.06 M
Jual
DOGEUSDCDOGECOIN / USDCKCEX0.10079 USDC−1.82%478.48 K−36.94%0.10352 USDC0.09854 USDC3.54 M
Jual
DOGEUSDCDOGECOIN/USD COINWEEX0.10079 USDC+1.23%465.15 K−66.86%0.10122 USDC0.09944 USDC350.86 K
Jual
DOGEBTCDOGECOIN/BITCOINBitrue0.00000150 BTC+2.04%446.64 K−67.65%0.00000151 BTC0.00000147 BTC185.89 K
Beli
DOGEUSDDogecoin / U.S. DollarGemini0.100750 USD−1.87%444.35 K−69.47%0.103500 USD0.098530 USD2.72 M
Jual
DOGERLUSDDOGERL / U.S. DollarGemini0.100750 USD−1.87%444.35 K−69.47%0.103500 USD0.098530 USD2.72 M
Jual
DOGEUSDCDOGEU / SDCGemini0.100750 USDC−1.87%444.3 K−69.47%0.103500 USDC0.098530 USDC2.72 M
Jual
DOGEBTCDogecoin / BitcoinWhiteBIT0.14831e-5 BTC−0.71%435.58 K−80.95%0.14985e-5 BTC0.14576e-5 BTC3.08 M
Beli
DOGEUSDDogecoin / United States DollarWhiteBIT0.101554 USD−1.58%424.61 K−81.33%0.103918 USD0.099384 USD3.57 M
Jual
DOGEUST.PDOGEF0 / USTF0Bitfinex0.10075000 USDT−1.83%396.93 K−67.46%0.10355000 USDT0.09866000 USDT2.01 M
Jual
DOGEUSDDogecoin/USDOKX0.10076 USD−1.81%378.95 K−73.48%0.10351 USD0.09850 USD2.91 M
Jual
DOGEUSDTDogecoin / Tether USDKraken0.10080 USDT−1.87%372.22 K−62.89%0.10360 USDT0.09864 USDT2.87 M
Jual
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.10070 USD−1.79%248.57 K−47.05%0.10347 USD0.09836 USD1.73 M
Jual