Mulakan

Dogecoin / Turkish Lira

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Dogecoin / Turkish Lira merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09178 USDT+0.78%429.5 M−1.50%0.09454 USDT0.09097 USDT3.34 B
Jual kuat
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09173 USDT+0.74%363.04 M+5.27%0.09449 USDT0.09096 USDT281.61 M
Jual kuat
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09178 USDC+0.81%158.75 M+9.57%0.09451 USDC0.09097 USDC1.19 B
Jual kuat
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.091830 USDT+0.86%147 M−3.77%0.094581 USDT0.090935 USDT1.18 B
Jual kuat
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09176 USDT+0.77%127.62 M+1.84%0.09451 USDT0.09096 USDT979.56 M
Jual kuat
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09177 USDT+0.78%126.87 M+5.51%0.09451 USDT0.09096 USDT972.23 M
Jual kuat
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09180 USDT+0.81%124.23 M−1.55%0.09450 USDT0.09098 USDT958.7 M
Jual kuat
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09174 USDT+0.74%96.93 M+1.12%0.09450 USDT0.09099 USDT767.77 M
Jual kuat
DOGEUSDT.PDogecoin/TetherUSToobit0.09177 USDT+0.77%80.85 M+3.83%0.09449 USDT0.09098 USDT640.99 M
Jual kuat
DOGEUSDTDogecoin / TetherUSBinance0.09180 USDT+0.75%61.09 M−3.89%0.09455 USDT0.09104 USDT488.62 M
Jual kuat
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09176 USDT+0.78%51.72 M+2.25%0.09449 USDT0.09098 USDT407.43 M
Jual kuat
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09173 USDT+0.74%45.99 M+5.83%0.09452 USDT0.09097 USDT356.99 M
Jual kuat
DOGEBTCDOGEBTC SPOTBitget0.000001397 BTC+2.72%40.43 M+380.03%0.000001397 BTC0.000001349 BTC117.13 M
Neutral
DOGEUSDTDogecoin/USDTOKX0.09184 USDT+0.79%40.1 M−16.96%0.09455 USDT0.09102 USDT325.79 M
Jual kuat
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09176 USDT+0.79%34.15 M+17.92%0.09452 USDT0.09097 USDT283.06 M
Jual kuat
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09171 USDC+0.78%31.22 M−9.99%0.09446 USDC0.09092 USDC244.48 M
Jual kuat
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09178 USDT+0.78%29.35 M−0.78%0.09451 USDT0.09097 USDT233.69 M
Jual kuat
DOGEUSDTDOGE/USDT TETHERCoinW0.091780 USDT+0.72%27.02 M+0.54%0.094536 USDT0.091059 USDT221.78 M
Jual kuat
DOGEUSDTDOGE / USDTMEXC0.09182 USDT+0.77%25.46 M−7.48%0.09454 USDT0.09103 USDT204.24 M
Jual kuat
DOGEUSDTDogecoin / Tether USDHTX0.091725 USDT−1.56%25.1 M−28.42%0.093705 USDT0.091041 USDT55.03 M
Jual kuat
DOGEUSDTDogecoin / Tether USWhiteBIT0.0918300 USDT+0.78%24.47 M−1.32%0.0945661 USDT0.0910120 USDT181.29 M
Jual kuat
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.091650 USDT+0.62%21.59 M+50.98%0.094499 USDT0.090957 USDT204.22 M
Jual kuat
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09178 USDT+0.78%20.66 M−9.32%0.09450 USDT0.09098 USDT160.63 M
Jual kuat
DOGEUSDDogecoin / US DollarCoinbase0.09169 USD+0.69%18.26 M−15.43%0.09450 USD0.09099 USD122.6 M
Jual kuat
DOGEUSDCDogecoin / USDCCoinbase0.09175 USDC+0.76%18.19 M−14.80%0.09450 USDC0.09099 USDC122.63 M
Jual kuat
DOGEUSDTDogecoin / Tether USDPoloniex0.091877 USDT+0.83%17.95 M+14.28%0.094542 USDT0.091024 USDT128.74 M
Jual kuat
DOGEUSDTDogeCoin/TetherGate0.09181 USDT+0.76%17.71 M+9.66%0.09453 USDT0.09103 USDT137.81 M
Jual kuat
DOGEKRWDogecoin / KRWUpBit135.0 KRW0.00%16.87 M−15.00%139.0 KRW134.0 KRW152.93 M
Jual kuat
DOGEUSDTDOGEUSDT SPOTBitget0.09177 USDT+0.71%16.62 M+3.94%0.09456 USDT0.09104 USDT130.58 M
Jual kuat
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09170 USD+0.77%16.49 M−9.89%0.09447 USD0.09088 USD13.36 M
Jual kuat
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09176 USDT+0.78%13.46 M−9.95%0.09450 USDT0.09096 USDT9.42 M
Jual kuat
DOGEUSDTDOGEUSDT SPOTBybit0.09180 USDT+0.75%13.22 M−12.46%0.09456 USDT0.09102 USDT112.94 M
Jual kuat
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09178 USDT+0.72%10.28 M−0.06%0.09454 USDT0.09101 USDT82 M
Jual kuat
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09182 USDT−1.47%9.19 M−6.30%0.09373 USDT0.09104 USDT14.52 M
Jual
DOGEXRPDOGECOIN/XRPBitrue0.06713 XRP−0.96%9.1 M−6.46%0.06813 XRP0.06710 XRP14.54 M
Beli
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09177 USDT+0.78%9.09 M−0.64%0.09452 USDT0.09101 USDT67.01 M
Jual kuat
DOGESOLDOGECOIN/SOLANABitrue0.0011743 SOL+0.95%8.48 M−3.66%0.0011786 SOL0.0011606 SOL11.86 M
Beli kuat
DOGEKRWDOGE / South Korean WonBithumb135.0000 KRW+0.75%8.25 M−0.18%139.0000 KRW134.0000 KRW75.32 M
Jual kuat
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09178 USDT+0.72%8.15 M−8.11%0.09457 USDT0.09101 USDT65.6 M
Jual kuat
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09182 USDT−1.47%6.72 M−0.75%0.09373 USDT0.09104 USDT9.17 M
Jual kuat
DOGEUSDDogecoin / USDCrypto.com0.091766 USD+0.78%6.13 M+4.18%0.094530 USD0.090995 USD44.94 M
Jual kuat
DOGEUSDCDogecoin / USD CoinBinance0.09178 USDC+0.79%5.91 M−7.27%0.09453 USDC0.09093 USDC43.1 M
Jual kuat
DOGEUSDTDogecoin/USD Tether SpotBingX0.09181 USDT+0.76%5.7 M−5.00%0.09453 USDT0.09105 USDT45.77 M
Jual kuat
DOGEUSDDogecoin / U.S. dollarBitstamp0.09175 USD+0.77%5.63 M−13.16%0.09450 USD0.09099 USD40.62 M
Jual kuat
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09181 USDT+0.76%5.52 M−7.83%0.09455 USDT0.09104 USDT44.28 M
Jual kuat
DOGEUSDDogecoin / U. S. DollarKraken0.0918546 USD+0.86%5.29 M−0.47%0.0944868 USD0.0910193 USD42.36 M
Jual kuat
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09161 USD+0.69%5.04 M−0.22%0.09447 USD0.09093 USD3.8 M
Jual kuat
DOGEUSDC.PDogecoin/USD coinToobit0.09169 USDC+0.76%4.49 M−7.82%0.09445 USDC0.09093 USDC35.39 M
Jual kuat
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09178 USDT+0.80%4.34 M−7.08%0.09449 USDT0.09098 USDT31.11 M
Jual kuat
DOGEUSDTDogecoin / TetherKuCoin0.09182 USDT+0.78%4.05 M−8.05%0.09453 USDT0.09105 USDT31.81 M
Jual kuat
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09173 USDC+0.80%3.65 M+6.24%0.09446 USDC0.09092 USDC28.61 M
Jual
DOGEUSDTDOGECOIN / TETHERCoinEx0.091799 USDT+0.76%3.59 M−1.98%0.094523 USDT0.091015 USDT29.04 M
Jual kuat
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09178 USDC+0.81%3.56 M+47.05%0.09445 USDC0.09096 USDC24.43 M
Jual kuat
DOGEUSDTDogecoin / TetherCrypto.com0.091792 USDT+0.74%3.18 M+8.81%0.094554 USDT0.091067 USDT22.34 M
Jual kuat
DOGEADADOGECOIN/CARDANOBitrue0.3524678 ADA−0.74%2.91 M+1.96%0.3562203 ADA0.3524678 ADA3.66 M
Jual
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09170 USDC+0.77%2.86 M+6.11%0.09446 USDC0.09094 USDC20.7 M
Jual kuat
DOGETRYDogecoin / Turkish LiraBinance4.004 TRY+0.75%2.26 M+30.87%4.124 TRY3.975 TRY16.09 M
Jual kuat
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09170 USDC+0.79%2.18 M+24.16%0.09446 USDC0.09099 USDC13.23 M
Jual kuat
DOGEEURDogecoin / EuroBitvavo0.077330 EUR+0.80%1.79 M+16.79%0.079550 EUR0.076680 EUR14.58 M
Jual kuat
DOGEUSDCDOGEUSDC SPOTBitget0.09174 USDC+0.75%1.69 M+1.52%0.09449 USDC0.09101 USDC12.97 M
Jual kuat
DOGEUSDTDOGECOIN / USDTKCEX0.09182 USDT+0.77%1.57 M−3.94%0.09455 USDT0.09104 USDT12.7 M
Jual kuat
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09189 USD+1.04%1.41 M+2.00%0.09442 USD0.09095 USD1 M
Jual kuat
DOGETRYDogecoin / Turkish liraWhiteBIT4.006590 TRY+0.72%1.24 M−27.35%4.124037 TRY3.975342 TRY9.28 M
Jual kuat
DOGEBTCDogecoin / BitcoinBinance0.00000139 BTC+2.21%1.1 M+147.86%0.00000140 BTC0.00000135 BTC8.25 M
Neutral
DOGEUSDDogecoin / US DollarBinance0.0920 USD+0.88%1.08 M+160.99%0.0950 USD0.0909 USD8.23 M
Jual kuat
DOGESOL.PDOGE SOL PERPETUALPionex0.0011747 SOL+2.22%1.05 M+2.37%0.0011782 SOL0.0011372 SOL8 M
Beli kuat
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001388 BTC+2.21%1.02 M−2.85%0.000001396 BTC0.000001351 BTC7.91 M
Jual
DOGEEURDogecoin / EuroKraken0.0774623 EUR+0.94%968.23 K+19.80%0.0795311 EUR0.0767010 EUR7.2 M
Jual kuat
DOGEUSDT.5LDOGE5xLong/TetherGate0.04194 USDT+1.72%903.84 K−39.06%0.04820 USDT0.04027 USDT14.48 M
Jual
DOGEUSDCDOGECOIN/USD COINBitrue0.09172 USDC−1.56%737.98 K−0.19%0.09369 USDC0.09101 USDC967.62 K
Jual kuat
DOGEETH.PDOGE ETH PERPETUALPionex0.000047935 ETH+2.19%709.56 K−3.92%0.000048231 ETH0.000046460 ETH5.5 M
Beli kuat
DOGEUSDT.5SDOGE5xShort/TetherGate3.0011 USDT−7.15%696.91 K−38.82%3.2267 USDT2.5960 USDT170.52 K
Beli kuat
DOGEEURDogecoin / EuroBinance0.07732 EUR+0.80%628.03 K+10.01%0.07954 EUR0.07673 EUR4.92 M
Jual kuat
DOGEUSDCDOGECOIN/USDCBloFin0.09177 USDC+0.72%624.58 K+8.33%0.09461 USDC0.09097 USDC4.71 M
Jual kuat
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.09186 USDC−1.04%617.21 K+53.45%0.09457 USDC0.09105 USDC3.78 M
Jual kuat
DOGEUSDTDogecoin / Tether USDKraken0.09183 USDT+0.73%613.25 K+182.72%0.09448 USDT0.09120 USDT5.39 M
Jual kuat
DOGETHBDogecoinBitkub2.8610 THB+0.80%611.42 K−29.23%2.8669 THB2.8383 THB584.16 K
Jual
DOGEUSDCDOGEUSDC SPOTBybit0.09207 USDC+1.13%602.3 K−2.58%0.09443 USDC0.09104 USDC4.47 M
Jual kuat
DOGEUSDT.3LDOGE3xLong/TetherGate0.39329 USDT+101,211.18%559.21 K+52.19%0.42825 USDT0.00039 USDT283.55 M
Beli kuat
DOGEUSDT.3SDOGE3xShort/TetherGate0.010073 USDT−3.15%512.94 K−22.37%0.010445 USDT0.009164 USDT33.88 M
Beli kuat
DOGEEURDOGE / EURMEXC0.07733 EVC+0.69%507.32 K−7.48%0.07966 EVC0.07659 EVC4.07 M
Jual kuat
DOGEUST.PDOGEF0 / USTF0Bitfinex0.09177900 USDT+0.69%486.79 K+199.72%0.09442700 USDT0.09103100 USDT3.01 M
Jual kuat
DOGEUSDCDogecoin/USD Coin SpotBingX0.09176 USDC+0.79%456.08 K−5.66%0.09450 USDC0.09095 USDC3.39 M
Jual kuat
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.092069 USD+1.06%430.61 K+8.22%0.094390 USD0.091000 USD3.73 M
Jual kuat
DOGEEURDogecoin / EuroWhiteBIT0.077451 EUR+1.12%390.63 K+12.48%0.079494 EUR0.076798 EUR2.74 M
Jual kuat
DOGEBTCDOGECOIN/BITCOINBitrue0.00000138 BTC−1.43%373.86 K+45.86%0.00000141 BTC0.00000138 BTC168.07 K
Jual
DOGEUSDTDogecoin / TetherCoinbase0.0920 USDT+0.88%373.67 K−1.84%0.0944 USDT0.0911 USDT2.43 M
Jual kuat
DOGEUSDCDOGECOIN / USDCKCEX0.09171 USDC+0.71%361.52 K+23.87%0.09452 USDC0.09100 USDC2.75 M
Jual
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.092060 USDC+0.13%305.2 K+38.23%0.094372 USDC0.091166 USDC1.76 M
Jual
DOGEBTCDogecoin / BitcoinWhiteBIT0.13933e-5 BTC+2.80%296.53 K+17.83%0.13946e-5 BTC0.13506e-5 BTC2.95 M
Neutral
DOGEUSDDogecoin / U.S. DollarGemini0.091720 USD+0.66%296.31 K−6.20%0.094400 USD0.090950 USD2.39 M
Jual kuat
DOGERLUSDDOGERL / U.S. DollarGemini0.091720 USD+0.66%296.31 K−5.87%0.094400 USD0.090950 USD2.39 M
Jual kuat
DOGEUSDCDOGEU / SDCGemini0.092000 USDC+0.97%296.25 K−6.19%0.094400 USDC0.090950 USDC2.39 M
Jual kuat
DOGEAUDDogecoin / Australian DollarKraken0.1307843 AUD+1.86%289.86 K+2,661.63%0.1322743 AUD0.1284057 AUD1.56 M
Jual kuat
DOGEGBPDogecoin / British PoundCoinbase0.0673 GBP+0.60%277.06 K−59.97%0.0691 GBP0.0668 GBP2.11 M
Jual kuat
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09173 USDC+0.81%272.19 K+13.01%0.09445 USDC0.09093 USDC2.15 M
Jual
DOGEEURDogecoin / EuroCoinbase0.0775 EUR+1.04%266.29 K−32.42%0.0795 EUR0.0768 EUR1.62 M
Jual kuat
DOGEBTCDOGECOIN / BITCOINCoinEx0.13883e-5 BTC+2.40%250.42 K+10.39%0.14028e-5 BTC0.13437e-5 BTC1.99 M
Neutral
DOGEUSDTDogecoin / USD TetherBitazza0.09211 USDT+0.84%246.06 K+13.80%0.09475 USDT0.09106 USDT1.88 M
Jual kuat
DOGEUSDCDogecoin / USD CoinKuCoin0.09202 USDC+1.00%235.73 K−31.94%0.09444 USDC0.09114 USDC1.77 M
Jual kuat