Polkadot
Tiada dagangan
Bursa
Dapatkan kadar Polkadot merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.349 USDT | −5.00% | 72.63 M | +23.84% | 1.437 USDT | 1.329 USDT | 51.3 M | Jual |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.3494 USDT | −4.96% | 25.06 M | +39.85% | 1.4375 USDT | 1.3295 USDT | 17.71 M | Jual |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.3497 USDT | −4.96% | 25.01 M | +39.75% | 1.4375 USDT | 1.3295 USDT | 17.68 M | Jual |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.352 USDT | −4.86% | 23.61 M | +19.73% | 1.438 USDT | 1.330 USDT | 16.73 M | Jual |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.350 USDT | −5.00% | 17.78 M | −34.62% | 1.437 USDT | 1.329 USDT | 12.5 M | Jual |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.348 USDT | −5.07% | 17.17 M | +0.53% | 1.437 USDT | 1.328 USDT | 16.7 M | Jual |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.3484 USDT | −5.00% | 16.71 M | +24.49% | 1.4366 USDT | 1.3294 USDT | 11.8 M | Jual |
| DOTUSDTPolkadot / Tether US |  WhiteBIT | 1.3526 USDT | −4.79% | 13.71 M | +40.67% | 1.4391 USDT | 1.3310 USDT | 9.64 M | Jual |
| DOTUSDT.PPolkadot perpetual contract | WhiteBIT | 1.3510 USDT | −4.86% | 12.42 M | −6.85% | 1.4392 USDT | 1.3290 USDT | 8.68 M | Jual |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.3525 USDT | −4.93% | 10.92 M | +24.40% | 1.4373 USDT | 1.3315 USDT | 7.7 M | Jual |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.351 USDT | −4.86% | 9.94 M | +20.74% | 1.438 USDT | 1.329 USDT | 7.05 M | Jual |
| DOTUSDTDOT / TetherUS | Binance | 1.351 USDT | −4.93% | 7.85 M | +35.56% | 1.439 USDT | 1.331 USDT | 5.55 M | Jual |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract |  BingX | 1.350 USDC | −4.86% | 6.49 M | +0.02% | 1.438 USDC | 1.328 USDC | 4.51 M | Jual |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.350 USDT | −4.86% | 5.37 M | −1.09% | 1.438 USDT | 1.329 USDT | 3.81 M | Jual |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.349 USDT | −5.07% | 4.78 M | +7.35% | 1.437 USDT | 1.330 USDT | 3.36 M | Jual |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract | BingX | 1.348 USDT | −5.14% | 4.48 M | +0.81% | 1.438 USDT | 1.330 USDT | 3.14 M | Jual |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.3513 USDT | −1.18% | 4.1 M | +43.55% | 1.3685 USDT | 1.3303 USDT | 747.91 K | Jual |
| DOTUSDTPolkadot / USDT |  MEXC | 1.351 USDT | −4.93% | 3.93 M | +32.51% | 1.439 USDT | 1.330 USDT | 2.78 M | Jual |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 1.3494 USDT | −5.05% | 3.78 M | +57.95% | 1.4367 USDT | 1.3301 USDT | 2.69 M | Jual |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.350 USDT | −4.93% | 2.87 M | +0.31% | 1.437 USDT | 1.329 USDT | 2.03 M | Jual |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.354 USDT | −4.71% | 2.38 M | +25.40% | 1.439 USDT | 1.331 USDT | 1.67 M | Jual |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.351 USDT | −4.86% | 2.21 M | +16.67% | 1.439 USDT | 1.331 USDT | 1.55 M | Jual |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.3574 USDC | −4.33% | 2.09 M | +75.52% | 1.4367 USDC | 1.3292 USDC | 1.5 M | Jual |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.352 USDT | −4.79% | 1.94 M | +25.86% | 1.436 USDT | 1.330 USDT | 1.36 M | Jual |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.351 USDT | −4.86% | 1.7 M | +27.32% | 1.440 USDT | 1.330 USDT | 1.2 M | Jual |
| DOTUSDCDOT / USD Coin | Binance | 1.351 USDC | −4.93% | 1.6 M | −2.34% | 1.438 USDC | 1.331 USDC | 1.12 M | Jual |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.350 USD | −5.00% | 1.47 M | +3.97% | 1.438 USD | 1.330 USD | 1.01 M | Jual |
| DOTUSDCPolkadot / USDC | Coinbase | 1.350 USDC | −5.00% | 1.47 M | +3.96% | 1.438 USDC | 1.330 USDC | 1.01 M | Jual |
| DOTUSDTPolkadot/USDT | OKX | 1.351 USDT | −4.93% | 1.42 M | −20.18% | 1.439 USDT | 1.331 USDT | 1 M | Jual |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9161 XRP | +2.06% | 1.24 M | +39.60% | 0.9262 XRP | 0.8950 XRP | 253.36 K | Jual |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.352 USDT | −4.79% | 1.11 M | +17.49% | 1.437 USDT | 1.330 USDT | 786.09 K | Jual |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.354 USDT | −4.65% | 1.09 M | +3.74% | 1.439 USDT | 1.330 USDT | 760.9 K | Jual |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.015721 SOL | +0.50% | 1.08 M | +44.01% | 0.015764 SOL | 0.015477 SOL | 219.57 K | Beli |
 DOTKRWPolkadot / KRW |  UpBit | 2,007.0 KRW | −4.11% | 976.32 K | −14.22% | 2,127.0 KRW | 1,974.0 KRW | 648.44 K | Jual |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.3505 USDT | −1.25% | 968.63 K | +27.97% | 1.3685 USDT | 1.3304 USDT | 193.94 K | Jual |
| DOTUSDPolkadot / USD |  Crypto.com | 1.3569 USD | −4.55% | 832.43 K | +71.61% | 1.4372 USD | 1.3310 USD | 586.92 K | Jual |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.3510 USD | −4.89% | 663.23 K | +53.23% | 1.4369 USD | 1.3290 USD | 657.84 K | Jual |
| DOTKRWDOT / South Korean Won |  Bithumb | 2,014.0000 KRW | −3.82% | 657.78 K | +25.95% | 2,126.0000 KRW | 1,973.0000 KRW | 454.02 K | Jual |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.350 USDT | −5.00% | 657.48 K | +25.07% | 1.438 USDT | 1.330 USDT | 464.06 K | Jual |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.3550 USDT | −4.73% | 628.15 K | −10.49% | 1.4387 USDT | 1.3310 USDT | 438 K | Jual |
| DOTUSDTPolkadot/Tether |  Gate | 1.352 USDT | −4.99% | 614.74 K | +64.83% | 1.438 USDT | 1.331 USDT | 440.87 K | Jual |
| DOTUSDTPolkadot / Tether | Crypto.com | 1.3575 USDT | −4.45% | 588.01 K | +52.32% | 1.4376 USDT | 1.3320 USDT | 419.18 K | Jual |
 DOTEURDOT / Euro | Binance | 1.140 EUR | −5.00% | 564.34 K | +209.43% | 1.214 EUR | 1.122 EUR | 408.94 K | Jual |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.355 USDC | −4.44% | 543.03 K | +174.59% | 1.437 USDC | 1.330 USDC | 385.78 K | Jual |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 1.3493 USDT | −5.01% | 520.59 K | +23.50% | 1.4358 USDT | 1.3302 USDT | 351.85 K | Jual |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.0007249 USDT | −22.14% | 482.03 K | +31.77% | 0.0009817 USDT | 0.0006635 USDT | 580.27 M | Jual |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.351 USDT | −4.93% | 470.43 K | +16.55% | 1.439 USDT | 1.331 USDT | 332.06 K | Jual |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 1.342 USDT | +26.37% | 464.28 K | +18.04% | 1.459 USDT | 0.997 USDT | 365.23 K | Beli |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.348 USD | −5.07% | 439.92 K | +21.80% | 1.436 USD | 1.328 USD | 305.08 K | Jual |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.3512 USD | −4.87% | 432.05 K | −24.87% | 1.4377 USD | 1.3307 USD | 306.09 K | Jual |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.349 USD | −4.93% | 412.24 K | +19.26% | 1.436 USD | 1.328 USD | 406.18 K | Jual |
 DOTBTCPolkadot / Bitcoin | Coinbase | 0.00001966 BTC | −3.53% | 408.9 K | +20.11% | 0.00002039 BTC | 0.00001949 BTC | 287.44 K | Jual |
| DOTEURPolkadot / Euro |  Bitvavo | 1.1409 EUR | −5.03% | 391.04 K | −4.49% | 1.2149 EUR | 1.1239 EUR | 276.2 K | Jual |
| DOTBTCPolkadot / BTC | MEXC | 0.00001967 BTC | −3.39% | 387.81 K | +33.72% | 0.00002041 BTC | 0.00001948 BTC | 273.36 K | Jual |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.358 USDT | −4.50% | 372.06 K | −2.89% | 1.438 USDT | 1.331 USDT | 258.38 K | Jual |
| DOTBTCDOT / Bitcoin | Binance | 0.00001966 BTC | −3.53% | 368.16 K | −11.03% | 0.00002040 BTC | 0.00001948 BTC | 255.69 K | Jual |
 DOTTRYPolkadot / Turkish lira | WhiteBIT | 59.16 TRY | −4.58% | 365.18 K | +7.17% | 62.71 TRY | 58.19 TRY | 256.11 K | Jual |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.007702 USDT | −13.86% | 349.86 K | −2.21% | 0.009244 USDT | 0.007314 USDT | 40.02 M | Jual |
| DOTUSDDOT / US Dollar | Binance | 1.36 USD | −4.23% | 343.74 K | −13.51% | 1.44 USD | 1.33 USD | 255.69 K | Jual |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.4371 USDT | +14.67% | 338.46 K | −15.41% | 1.5149 USDT | 1.2113 USDT | 241.57 K | Beli |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.3506 USDC | −1.16% | 301.71 K | −6.01% | 1.3676 USDC | 1.3304 USDC | 69.76 K | Jual |
| DOTEURPolkadot / Euro | Kraken | 1.1398 EUR | −5.06% | 278.58 K | −12.82% | 1.2139 EUR | 1.1214 EUR | 194.34 K | Jual |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.354 USDT | −4.38% | 248.11 K | +0.74% | 1.440 USDT | 1.328 USDT | 171.99 K | Jual |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.3532 USDC | −4.50% | 224.6 K | +99.85% | 1.4332 USDC | 1.3293 USDC | 158.95 K | Jual |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.348 USDC | −5.80% | 212 K | +653.61% | 1.433 USDC | 1.330 USDC | 30.01 K | Jual |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.352 USDT | −4.86% | 207.73 K | +19.07% | 1.439 USDT | 1.331 USDT | 145.35 K | Jual |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.350 USDT | −5.00% | 197.12 K | −55.48% | 1.437 USDT | 1.330 USDT | 193.92 K | Jual |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.355 USD | −4.58% | 134.7 K | −3.66% | 1.435 USD | 1.331 USD | 94.16 K | Jual |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.351 USDC | −4.99% | 119.31 K | +29.55% | 1.437 USDC | 1.331 USDC | 81.64 K | Jual |
| DOTTRYDOT / Turkish Lira | Binance | 59.2 TRY | −4.36% | 117.14 K | −1.27% | 62.5 TRY | 58.1 TRY | 70.77 K | Jual |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.356 USDC | −4.37% | 114.69 K | +51.79% | 1.434 USDC | 1.330 USDC | 80.63 K | Jual |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.356 USD | −4.44% | 111.48 K | +10.23% | 1.437 USD | 1.335 USD | 80.41 K | Jual |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.351 USDC | −4.99% | 108.47 K | +0.16% | 1.438 USDC | 1.330 USDC | 75.77 K | Jual |
 DOTETHDOT / Ethereum | Binance | 0.0006887 ETH | +1.22% | 93.88 K | +132.21% | 0.0006929 ETH | 0.0006759 ETH | 64.67 K | Beli |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001970 BTC | −3.38% | 88.13 K | +141.16% | 0.00002038 BTC | 0.00001949 BTC | 64.27 K | Jual |
| DOTEURPolkadot / Euro | WhiteBIT | 1.136 EUR | −5.02% | 69.11 K | +56.78% | 1.211 EUR | 1.123 EUR | 48.13 K | Jual |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.3568 USDT | −4.48% | 68 K | +320.14% | 1.4370 USDT | 1.3343 USDT | 47.97 K | Jual |
| DOTUST.PDOTF0 / USTF0 |  Bitfinex | 1.35690000 USDT | −4.58% | 64.73 K | −49.21% | 1.43540000 USDT | 1.33290000 USDT | 42.76 K | Jual |
| DOTUSDCPolkadot / USDC | MEXC | 1.351 USDC | −4.99% | 61.35 K | +5.95% | 1.438 USDC | 1.330 USDC | 42.65 K | Jual |
| DOTUSDPolkadot/USD | OKX | 1.355 USD | −4.71% | 59.92 K | −3.31% | 1.436 USD | 1.332 USD | 40.79 K | Jual |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.354 USDC | −4.58% | 58.62 K | +100.52% | 1.436 USDC | 1.336 USDC | 39.85 K | Jual |
| DOTUSDDOT / Dollar | Bitfinex | 1.35280000 USD | −4.90% | 51.68 K | +20.25% | 1.43910000 USD | 1.33230000 USD | 36.09 K | Jual |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.19657892646072e-4 BTC | −3.56% | 47.07 K | +33.23% | 0.20420551212377e-4 BTC | 0.19504515287995e-4 BTC | 36.08 K | Jual |
| DOTEURPolkadot / Euro | Coinbase | 1.14 EUR | −5.00% | 46.27 K | +74.07% | 1.22 EUR | 1.12 EUR | 32.91 K | Jual |
| DOTUSTDOT / UST | Bitfinex | 1.35550000 USDT | −4.72% | 40.19 K | +46.35% | 1.43790000 USDT | 1.33090000 USDT | 28.53 K | Jual |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00001960 BTC | −3.64% | 38.75 K | +1.93% | 0.00002040 BTC | 0.00001946 BTC | 27.57 K | Jual |
 DOTGBPPolkadot / British Pound | Coinbase | 0.99 GBP | −4.81% | 38.47 K | +48.11% | 1.05 GBP | 0.98 GBP | 26.71 K | Jual |
 DOTBNBDOT / Binance Coin | Binance | 0.002199 BNB | −2.14% | 33.88 K | −8.60% | 0.002249 BNB | 0.002183 BNB | 23.69 K | Beli |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.351 USDT | −1.17% | 33.25 K | +18.71% | 1.369 USDT | 1.331 USDT | 6.77 K | Jual |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.353 USDC | −1.02% | 28.58 K | +43.15% | 1.367 USDC | 1.331 USDC | 5.71 K | Jual |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.349 USD | −4.93% | 20.04 K | −45.72% | 1.437 USD | 1.327 USD | 19.53 K | Jual |
 DOTTHBPolkadot |  Bitkub | 42.18 THB | −1.10% | 13.68 K | −60.12% | 42.59 THB | 41.77 THB | 540 | Jual |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.3556 USDC | −4.74% | 11.07 K | −32.58% | 1.4305 USDC | 1.3440 USDC | 7.17 K | Jual |
| DOTBTCPolkadot / Bitcoin | KuCoin | 0.00001962 BTC | −3.54% | 9.76 K | +75.49% | 0.00002037 BTC | 0.00001954 BTC | 6.89 K | Jual |
| DOTEURPolkadot / Euro | Bitstamp | 1.142 EUR | −4.99% | 9.54 K | −68.03% | 1.213 EUR | 1.126 EUR | 6.67 K | Jual |
| DOTUSDCDOTUSDC SPOT | Bitget | 1.359 USDC | −4.09% | 8.73 K | +159.95% | 1.440 USDC | 1.328 USDC | 6.14 K | Jual |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.3333 USDC | −6.01% | 7.69 K | −78.39% | 1.4324 USDC | 1.3333 USDC | 833 | Jual |
| DOTGBPPolkadot / British Pound | Kraken | 0.9945 GBP | −4.43% | 7.5 K | −42.70% | 1.0502 GBP | 0.9785 GBP | 3.83 K | Jual |
| DOTRLUSDDOTRL / U.S. Dollar |  Gemini | 1.365100 USD | −3.84% | 7.42 K | −64.16% | 1.449000 USD | 1.337800 USD | 4.86 K | Jual |
| DOTUSDDOT / U.S. Dollar | Gemini | 1.365100 USD | −3.84% | 7.42 K | −64.16% | 1.449000 USD | 1.337800 USD | 4.86 K | Jual |