DOTU / SDC
Tiada dagangan
Bursa
Dapatkan kadar DOTU / SDC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.331 USDT | −0.37% | 46.77 M | −48.93% | 1.350 USDT | 1.326 USDT | 6.45 M | Jual |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.3310 USDT | −0.45% | 20.79 M | +29.14% | 1.3542 USDT | 1.3260 USDT | 3.71 M | Jual |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.3316 USDT | −0.26% | 17.19 M | −62.63% | 1.3492 USDT | 1.3260 USDT | 2.57 M | Jual |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.3316 USDT | −0.26% | 17.14 M | −64.32% | 1.3492 USDT | 1.3260 USDT | 2.53 M | Jual |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.332 USDT | −0.30% | 15.38 M | −42.49% | 1.350 USDT | 1.327 USDT | 2.09 M | Jual |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.3339 USDT | −0.13% | 15.12 M | +0.59% | 1.3519 USDT | 1.3270 USDT | 2.61 M | Jual |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.331 USDT | −0.45% | 13.45 M | −24.19% | 1.350 USDT | 1.326 USDT | 2.13 M | Jual |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.331 USDT | −0.22% | 11.7 M | −78.64% | 1.350 USDT | 1.326 USDT | 2.54 M | Jual |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.3314 USDT | −0.30% | 10.93 M | −43.38% | 1.3496 USDT | 1.3264 USDT | 1.48 M | Jual |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.3344 USDT | −0.16% | 7.35 M | −23.36% | 1.3510 USDT | 1.3282 USDT | 1.17 M | Jual |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract |  BingX | 1.333 USDC | −0.07% | 6.49 M | −0.13% | 1.350 USDC | 1.325 USDC | 1.16 M | Jual |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract | BingX | 1.331 USDT | −0.37% | 5.41 M | −64.22% | 1.350 USDT | 1.326 USDT | 855.63 K | Jual |
| DOTUSDTDOT / TetherUS | Binance | 1.333 USDT | −0.22% | 5.06 M | −55.63% | 1.351 USDT | 1.326 USDT | 833.35 K | Jual |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.330 USDT | −0.52% | 4.7 M | −25.54% | 1.351 USDT | 1.326 USDT | 590.48 K | Jual |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.331 USDT | −0.22% | 4.51 M | −52.84% | 1.348 USDT | 1.326 USDT | 492.04 K | Jual |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.3326 USDT | −1.75% | 3.49 M | +18.60% | 1.3676 USDT | 1.3246 USDT | 1.65 M | Jual |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.332 USDT | −0.37% | 2.92 M | −56.27% | 1.349 USDT | 1.326 USDT | 457.92 K | Jual |
| DOTUSDTPolkadot / USDT |  MEXC | 1.332 USDT | −0.30% | 2.65 M | −53.54% | 1.351 USDT | 1.327 USDT | 388.04 K | Jual |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.331 USDT | −0.37% | 2.41 M | −43.09% | 1.350 USDT | 1.326 USDT | 260.83 K | Jual |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.332 USD | −0.30% | 2.34 M | −34.45% | 1.349 USD | 1.327 USD | 334 K | Jual |
| DOTUSDCPolkadot / USDC | Coinbase | 1.332 USDC | −0.30% | 2.33 M | −34.46% | 1.349 USDC | 1.327 USDC | 333.03 K | Jual |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.3309 USDC | −0.29% | 2.02 M | −26.87% | 1.3512 USDC | 1.3259 USDC | 404.48 K | Jual |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.332 USDT | −0.30% | 1.8 M | −12.29% | 1.350 USDT | 1.327 USDT | 304.51 K | Jual |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.333 USDT | −0.22% | 1.67 M | −54.13% | 1.350 USDT | 1.327 USDT | 314.68 K | Jual |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.332 USDT | −0.37% | 1.4 M | −43.20% | 1.350 USDT | 1.324 USDT | 167.32 K | Jual |
| DOTUSDTPolkadot/USDT | OKX | 1.333 USDT | −0.30% | 1.24 M | −56.51% | 1.351 USDT | 1.328 USDT | 200.66 K | Jual |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.333 USDT | −0.30% | 1.11 M | −10.40% | 1.351 USDT | 1.326 USDT | 173.12 K | Jual |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.332 USDT | −0.37% | 966.16 K | −1.72% | 1.350 USDT | 1.327 USDT | 175.01 K | Jual |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9199 XRP | −2.42% | 867.63 K | −29.94% | 0.9438 XRP | 0.9179 XRP | 373.07 K | Jual kuat |
| DOTUSDCDOT / USD Coin | Binance | 1.332 USDC | −0.22% | 834.98 K | −50.45% | 1.350 USDC | 1.327 USDC | 134.1 K | Jual |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.3317 USD | −0.13% | 804.86 K | −27.80% | 1.3484 USD | 1.3257 USD | 135.61 K | Jual |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.332 USDT | −0.30% | 770.62 K | −29.55% | 1.349 USDT | 1.327 USDT | 102.89 K | Jual |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.015285 SOL | −1.14% | 728.31 K | −26.65% | 0.015508 SOL | 0.015255 SOL | 303.84 K | Neutral |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.3324 USDT | −1.78% | 680.57 K | −23.26% | 1.3664 USDT | 1.3254 USDT | 281.78 K | Jual |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.330 USD | −0.30% | 604.81 K | −24.32% | 1.348 USD | 1.326 USD | 75.62 K | Jual |
 DOTKRWDOT / South Korean Won |  Bithumb | 1,975.0000 KRW | −0.45% | 570.16 K | −3.88% | 2,000.0000 KRW | 1,971.0000 KRW | 69.11 K | Jual |
| DOTKRWPolkadot / KRW |  UpBit | 1,978.0 KRW | −0.50% | 498.82 K | −30.80% | 2,000.0 KRW | 1,972.0 KRW | 71.52 K | Jual |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 1.3333 USDT | −0.25% | 495.08 K | −20.86% | 1.3500 USDT | 1.3275 USDT | 64.81 K | Jual |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.332 USDT | −0.30% | 472.58 K | −48.73% | 1.349 USDT | 1.327 USDT | 85.2 K | Jual |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.3332 USD | −0.17% | 424.2 K | −10.85% | 1.3484 USD | 1.3278 USD | 106.37 K | Jual |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.333 USDT | −0.22% | 382.54 K | −58.87% | 1.350 USDT | 1.328 USDT | 78.83 K | Jual |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT | CoinEx | 1.3320 USDT | −0.30% | 382.27 K | +28.25% | 1.3497 USDT | 1.3268 USDT | 70.93 K | Jual |
| DOTUSDPolkadot / USD |  Crypto.com | 1.3324 USD | −0.21% | 375.23 K | −59.71% | 1.3507 USD | 1.3283 USD | 79.48 K | Jual |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.329 USD | −0.30% | 367.18 K | −77.46% | 1.347 USD | 1.324 USD | 69.78 K | Jual |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.3327 USDT | −0.28% | 360.99 K | −66.30% | 1.3505 USDT | 1.3280 USDT | 59.23 K | Jual |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.333 USDT | −0.30% | 336.65 K | −52.61% | 1.351 USDT | 1.327 USDT | 55.91 K | Jual |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.328 USDC | −1.19% | 297.47 K | −50.14% | 1.349 USDC | 1.328 USDC | 48.8 K | Jual |
 DOTBTCPolkadot / Bitcoin | Coinbase | 0.00001877 BTC | −1.21% | 293.23 K | +122.50% | 0.00001902 BTC | 0.00001875 BTC | 56.99 K | Jual kuat |
| DOTBTCPolkadot / BTC | MEXC | 0.00001874 BTC | −1.37% | 259.03 K | −54.96% | 0.00001904 BTC | 0.00001873 BTC | 38.64 K | Jual kuat |
 DOTEURPolkadot / Euro | Kraken | 1.1272 EUR | −0.46% | 254.87 K | −23.28% | 1.1415 EUR | 1.1227 EUR | 13.57 K | Jual |
| DOTUSDTPolkadot/Tether |  Gate | 1.334 USDT | −0.15% | 248.4 K | −71.98% | 1.351 USDT | 1.328 USDT | 49.63 K | Jual |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.3299 USDC | −0.23% | 247.4 K | −61.26% | 1.3478 USDC | 1.3254 USDC | 52.11 K | Jual |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.338 USDT | +0.22% | 246.19 K | +15.97% | 1.351 USDT | 1.324 USDT | 45.84 K | Jual |
| DOTUSDTPolkadot / Tether | Crypto.com | 1.3326 USDT | −0.32% | 233.98 K | −75.82% | 1.3518 USDT | 1.3294 USDT | 53.99 K | Jual |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.3315 USDC | −1.77% | 220.22 K | −8.75% | 1.3666 USDC | 1.3246 USDC | 87.89 K | Jual |
| DOTEURPolkadot / Euro |  Bitvavo | 1.1291 EUR | −0.33% | 214.33 K | −31.56% | 1.1406 EUR | 1.1256 EUR | 7.94 K | Jual |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.331 USDT | −0.37% | 213.6 K | −36.02% | 1.349 USDT | 1.325 USDT | 37.2 K | Jual |
| DOTBTCDOT / Bitcoin | Binance | 0.00001878 BTC | −1.11% | 195.57 K | −64.22% | 0.00001902 BTC | 0.00001875 BTC | 36.38 K | Jual kuat |
| DOTUSDDOT / US Dollar | Binance | 1.33 USD | −0.75% | 183.65 K | −64.95% | 1.35 USD | 1.33 USD | 36.38 K | Jual |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.333 USDC | 0.00% | 172.59 K | −65.12% | 1.346 USDC | 1.327 USDC | 47.08 K | Jual |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.333 USDT | −0.30% | 168.89 K | −17.65% | 1.352 USDT | 1.328 USDT | 29.68 K | Jual |
 DOTTRYPolkadot / Turkish lira | WhiteBIT | 58.07 TRY | −0.87% | 163.48 K | −40.07% | 59.09 TRY | 57.91 TRY | 30.94 K | Jual |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 1.71253 USDT | +1.66% | 159.8 K | +25.30% | 1.74056 USDT | 1.60266 USDT | 24.25 K | Beli kuat |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.333 USDC | −0.82% | 144.62 K | −69.56% | 1.371 USDC | 1.326 USDC | 101.23 K | Jual |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.000740 USDT | −0.82% | 118.74 K | −13.79% | 0.000783 USDT | 0.000724 USDT | 32.69 M | Jual |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.333 USDC | −0.15% | 101.5 K | −57.09% | 1.349 USDC | 1.328 USDC | 13.19 K | Jual |
| DOTEURDOT / Euro | Binance | 1.127 EUR | −0.62% | 100.6 K | −51.53% | 1.141 EUR | 1.124 EUR | 17.36 K | Jual |
| DOTUSTDOT / UST |  Bitfinex | 1.33340000 USDT | −0.25% | 99.12 K | −11.75% | 1.35060000 USDT | 1.32650000 USDT | 16.4 K | Jual |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.6212 USDT | +0.73% | 98.26 K | +12.87% | 1.6296 USDT | 1.5565 USDT | 16.58 K | Beli |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.332 USD | −0.15% | 95.03 K | −39.13% | 1.346 USD | 1.327 USD | 22.69 K | Jual |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.330 USD | −1.04% | 89.71 K | −67.44% | 1.348 USD | 1.329 USD | 15.26 K | Jual |
| DOTTRYDOT / Turkish Lira | Binance | 58.1 TRY | −0.51% | 87.55 K | −69.39% | 58.9 TRY | 58.0 TRY | 7.41 K | Jual |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.00759 USDT | −1.50% | 73.61 K | +0.04% | 0.00788 USDT | 0.00754 USDT | 2.45 M | Jual |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.331 USDC | −0.45% | 72.95 K | −39.37% | 1.349 USDC | 1.327 USDC | 11.83 K | Jual |
| DOTUSDDOT / Dollar | Bitfinex | 1.33070000 USD | −0.50% | 66 K | −35.19% | 1.35140000 USD | 1.32960000 USD | 10.11 K | Jual |
| DOTUSDCPolkadot / USDC | MEXC | 1.331 USDC | −0.22% | 61.52 K | +5.77% | 1.350 USDC | 1.327 USDC | 9.78 K | Jual |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.18781736169464e-4 BTC | −1.23% | 58.78 K | −40.85% | 0.19040213165005e-4 BTC | 0.18777264330343e-4 BTC | 10.11 K | Jual kuat |
 DOTETHDOT / Ethereum | Binance | 0.0006370 ETH | −0.34% | 56.79 K | −57.62% | 0.0006460 ETH | 0.0006370 ETH | 5.7 K | Jual |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.3331 USDT | −0.74% | 49.91 K | −6.24% | 1.3491 USDT | 1.3293 USDT | 2.69 K | Jual |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001876 BTC | −1.21% | 48.91 K | −46.74% | 0.00001899 BTC | 0.00001876 BTC | 5.08 K | Jual kuat |
| DOTUSDPolkadot/USD | OKX | 1.330 USD | −0.52% | 47.44 K | −66.54% | 1.349 USD | 1.328 USD | 9.82 K | Jual |
| DOTEURPolkadot / Euro | WhiteBIT | 1.123 EUR | −0.44% | 42.32 K | −41.82% | 1.141 EUR | 1.123 EUR | 6.43 K | Jual |
| DOTETHPolkadot / Ethereum | Kraken | 0.000645 ETH | +1.57% | 35.44 K | −29.62% | 0.000645 ETH | 0.000643 ETH | 20.13 K | Jual |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.3297 USDC | −1.38% | 32.02 K | +68.12% | 1.3696 USDC | 1.3255 USDC | 23.67 K | Jual |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.333 USDT | −1.77% | 29.31 K | +5.98% | 1.367 USDT | 1.325 USDT | 12.49 K | Jual |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1.33330000 USDT | −0.71% | 29.03 K | −49.47% | 1.34890000 USDT | 1.32990000 USDT | 1.99 K | Jual |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.331 USD | −0.15% | 28.98 K | +38.94% | 1.349 USD | 1.324 USD | 18.16 K | Jual |
 DOTBNBDOT / Binance Coin | Binance | 0.002076 BNB | −0.76% | 28.26 K | −54.59% | 0.002100 BNB | 0.002075 BNB | 7.01 K | Jual |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.332 USDC | −1.77% | 25.36 K | −44.64% | 1.366 USDC | 1.324 USDC | 11.48 K | Jual |
| DOTEURPolkadot / Euro | Coinbase | 1.13 EUR | 0.00% | 25.07 K | −72.97% | 1.14 EUR | 1.13 EUR | 4.94 K | Jual |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.3327 USDC | −0.86% | 22.67 K | −47.17% | 1.3466 USDC | 1.3271 USDC | 1.55 K | Jual |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00001879 BTC | −1.11% | 18.67 K | −68.34% | 0.00001902 BTC | 0.00001876 BTC | 9.15 K | Jual kuat |
 DOTGBPPolkadot / British Pound | Kraken | 0.9864 GBP | −0.02% | 18 K | −25.63% | 0.9893 GBP | 0.9789 GBP | 2.82 K | Jual |
| DOTEURPolkadot / Euro | Bitstamp | 1.137 EUR | −1.56% | 12.18 K | −47.90% | 1.137 EUR | 1.137 EUR | 173 | Jual |
| DOTGBPPolkadot / British Pound | Coinbase | 0.98 GBP | 0.00% | 11.48 K | −24.07% | 0.99 GBP | 0.98 GBP | 1.02 K | Jual |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.332 USDC | +0.45% | 10.57 K | −72.10% | 1.349 USDC | 1.330 USDC | 2.07 K | Jual |
| DOTUSDTDOT / TetherUS | Binance.US | 1.364 USDT | +2.02% | 10.55 K | +5.23% | 1.364 USDT | 1.340 USDT | 3.5 K | Jual |
 DOTTHBPolkadot |  Bitkub | 41.68 THB | −0.76% | 10.14 K | −13.85% | 43.87 THB | 41.57 THB | 3.76 K | Jual |
 DOTBRLDOT / BRL | Binance | 7.00 BRL | −1.27% | 8.2 K | +16.00% | 7.01 BRL | 6.91 BRL | 872 | Jual |
| DOTBTCPolkadot / BTC | UpBit | 0.000019350 BTC | 0.00% | 7.17 K | +708.56% | 0.000019350 BTC | 0.000019350 BTC | 69 | Jual kuat |