Bursa mendagangkan DOT5xShort/Tether
Dapatkan kadar mata wang kripto DOT5xShort/Tether pada semua pasaran tersedia. Lihat statistik untuk DOTUSDT.5S termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 4.099 USDT | +0.69% | 149.58 M | −4.93% | 4.150 USDT | 4.048 USDT | 12.44 M | Neutral |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 4.0990 USDT | +0.66% | 50.87 M | −14.91% | 4.1504 USDT | 4.0482 USDT | 3.57 M | Neutral |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 4.0992 USDT | +0.68% | 50.76 M | −15.15% | 4.1504 USDT | 4.0482 USDT | 3.57 M | Neutral |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.100 USDT | +0.69% | 45.69 M | −4.19% | 4.150 USDT | 4.049 USDT | 3.8 M | Neutral |
| DOTUSDTPolkadot / Tether USD |  HTX | 4.1003 USDT | +2.39% | 37.11 M | +44.52% | 4.1527 USDT | 3.9663 USDT | 6.68 M | Neutral |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 4.099 USDT | +0.66% | 32.29 M | −35.77% | 4.148 USDT | 4.048 USDT | 10.67 M | Neutral |
| DOTUSDTDOT / TetherUS | Binance | 4.100 USDT | +0.61% | 27.69 M | +0.51% | 4.151 USDT | 4.050 USDT | 2.59 M | Neutral |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.098 USDT | +0.64% | 22.59 M | −40.40% | 4.151 USDT | 4.049 USDT | 993.46 K | Neutral |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 4.1010 USDT | +0.74% | 20.95 M | −1.63% | 4.1510 USDT | 4.0480 USDT | 2.22 M | Neutral |
| DOTUSDTDOT/USDT TETHER | CoinW | 4.1016 USDT | +0.69% | 17.22 M | +2.96% | 4.1527 USDT | 4.0513 USDT | 1.74 M | Neutral |
| DOTUSDT.PDOT/USDT Perpetual Contract |  BingX | 4.099 USDT | +0.64% | 16.16 M | −12.46% | 4.149 USDT | 4.048 USDT | 1.26 M | Neutral |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 4.099 USDT | +0.66% | 14.81 M | −28.40% | 4.150 USDT | 4.048 USDT | 1.09 M | Neutral |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 4.1010 USDT | +0.66% | 10.49 M | +39.95% | 4.1523 USDT | 4.0499 USDT | 866.31 K | Neutral |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.100 USDT | +0.69% | 9.94 M | −8.64% | 4.149 USDT | 4.048 USDT | 913.2 K | Neutral |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.099 USDT | +0.71% | 9.84 M | −13.10% | 4.150 USDT | 4.048 USDT | 892.92 K | Neutral |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 4.100 USDT | +0.66% | 8.36 M | −1.00% | 4.150 USDT | 4.047 USDT | 764.48 K | Neutral |
| DOTUSDTDOTUSDT SPOT | Bybit | 4.101 USDT | +0.71% | 6.77 M | +5.42% | 4.151 USDT | 4.051 USDT | 405.64 K | Neutral |
 DOTUSDPolkadot / US Dollar |  Coinbase | 4.102 USD | +0.64% | 6.56 M | −28.73% | 4.153 USD | 4.053 USD | 444.45 K | Neutral |
 DOTUSDCPolkadot / USDC | Coinbase | 4.102 USDC | +0.64% | 6.56 M | −28.20% | 4.153 USDC | 4.053 USDC | 444.45 K | Neutral |
| DOTUSDC.PDOT/USDC Perpetual Contract | BingX | 4.101 USDC | +0.69% | 6.49 M | −1.46% | 4.150 USDC | 4.047 USDC | 613.19 K | Beli |
| DOTUSDTPolkadot / USDT |  MEXC | 4.100 USDT | +0.61% | 6.02 M | +1.94% | 4.152 USDT | 4.050 USDT | 585.95 K | Neutral |
| DOTUSDTPolkadot/Tether | OKX | 4.101 USDT | +0.66% | 5.7 M | −20.44% | 4.151 USDT | 4.050 USDT | 420.52 K | Neutral |
| DOTUSDTDOTUSDT SPOT | Bitget | 4.099 USDT | +0.54% | 4.34 M | +18.70% | 4.150 USDT | 4.052 USDT | 297.74 K | Neutral |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 4.100 USDT | +0.66% | 4.05 M | +10.37% | 4.147 USDT | 4.049 USDT | 326.83 K | Neutral |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 4.101 USD | +0.69% | 3.93 M | −25.19% | 4.151 USD | 4.050 USD | 1.57 M | Neutral |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 4.103 USDC | +0.66% | 3.9 M | −22.83% | 4.153 USDC | 4.053 USDC | 265.33 K | Neutral |
| DOTUSDCDOT / USD Coin | Binance | 4.102 USDC | +0.61% | 3.79 M | −8.09% | 4.154 USDC | 4.052 USDC | 297.36 K | Neutral |
| DOTUSDTPolkadot / Tether |  KuCoin | 4.1005 USDT | +0.65% | 3.79 M | −17.41% | 4.1508 USDT | 4.0503 USDT | 286.39 K | Neutral |
 DOTXRPPOLKADOT/XRP |  Bitrue | 1.4556 XRP | +1.88% | 3.6 M | +4.78% | 1.4688 XRP | 1.4275 XRP | 536.85 K | Beli |
 DOTKRWPolkadot / KRW |  UpBit | 5,985.0 KRW | +0.67% | 3.58 M | −17.79% | 6,035.0 KRW | 5,925.0 KRW | 323.25 K | Beli |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.018689 SOL | +2.29% | 2.74 M | +1.90% | 0.018759 SOL | 0.018228 SOL | 404.91 K | Neutral |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.096 USDT | +0.71% | 2.49 M | +97.75% | 4.150 USDT | 4.045 USDT | 638.71 K | Neutral |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 4.105 USD | +0.74% | 2.39 M | −4.28% | 4.154 USD | 4.054 USD | 347.04 K | Neutral |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 4.1004 USDT | +2.37% | 2.33 M | +0.79% | 4.1506 USDT | 3.9664 USDT | 343.82 K | Neutral |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.098 USDT | +0.64% | 1.85 M | +3.59% | 4.149 USDT | 4.047 USDT | 172.11 K | Neutral |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 4.1021 USD | +0.69% | 1.75 M | +59.43% | 4.1505 USD | 4.0531 USD | 91.1 K | Neutral |
| DOTUSDTPolkadot/Tether |  Gate.io | 4.101 USDT | +0.61% | 1.7 M | −36.41% | 4.151 USDT | 4.052 USDT | 88.76 K | Neutral |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 4.100 USDT | +0.61% | 1.69 M | −1.75% | 4.151 USDT | 4.050 USDT | 155.48 K | Neutral |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 4.100 USDT | +0.74% | 1.64 M | +5.81% | 4.150 USDT | 4.049 USDT | 140.61 K | Neutral |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 4.1001 USDT | +0.60% | 1.32 M | −18.48% | 4.1500 USDT | 4.0557 USDT | 110.94 K | Neutral |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 4.106 USD | +0.64% | 1.2 M | +70.76% | 4.157 USD | 4.039 USD | 118.01 K | Neutral |
| DOTUSDT.PDOT Linear Perpetual Futures Contract | Phemex | 4.100 USDT | +0.71% | 1.09 M | +14.26% | 4.151 USDT | 4.051 USDT | 80.1 K | Neutral |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 4.103 USD | +0.64% | 1.08 M | −57.27% | 4.153 USD | 4.065 USD | 161.52 K | Neutral |
| DOTUSDPolkadot / USD |  Crypto.com | 4.1022 USD | +0.63% | 1.05 M | −12.61% | 4.1528 USD | 4.0530 USD | 64.71 K | Neutral |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 4.111 USDC | +0.61% | 932.42 K | −24.86% | 4.113 USDC | 4.068 USDC | 4.5 K | Beli |
| DOTUSDTPolkadot / Tether | Crypto.com | 4.0996 USDT | +0.62% | 876.68 K | −26.22% | 4.1514 USDT | 4.0506 USDT | 60.38 K | Neutral |
| DOTUSDTPOLKADOT/USD TETHER | BloFin | 4.102 USDT | +0.74% | 863.53 K | +2.77% | 4.152 USDT | 4.049 USDT | 74.28 K | Neutral |
 DOTEURPolkadot / Euro |  Bitvavo | 3.5441 EUR | +0.58% | 841.88 K | −16.14% | 3.5876 EUR | 3.5016 EUR | 30.44 K | Beli |
| DOTKRWDOT / South Korean Won |  Bithumb | 5,980.0000 KRW | +0.50% | 826.75 K | −49.64% | 6,040.0000 KRW | 5,925.0000 KRW | 73.75 K | Beli |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 4.097 USDC | +0.54% | 673.13 K | −29.93% | 4.150 USDC | 4.055 USDC | 42.58 K | Neutral |
| DOTEURDOT / Euro | Binance | 3.543 EUR | +0.57% | 667.65 K | +20.92% | 3.586 EUR | 3.502 EUR | 30.78 K | Beli |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 4.0998 USDC | +0.50% | 604.75 K | +4.26% | 4.1553 USDC | 4.0515 USDC | 44.51 K | Neutral |
 DOTBTCPolkadot / BTC | MEXC | 0.00003372 BTC | +0.75% | 601.65 K | +2.87% | 0.00003418 BTC | 0.00003344 BTC | 58.03 K | Jual |
| DOTUSDCDOTUSDC SPOT | Bybit | 4.101 USDC | +0.61% | 507.87 K | +42.67% | 4.152 USDC | 4.054 USDC | 11.57 K | Neutral |
| DOTUSDTPOLKADOT / USDT | KCEX | 4.102 USDT | +0.64% | 472.55 K | −4.45% | 4.153 USDT | 4.050 USDT | 41.92 K | Neutral |
| DOTUSDCPolkadot / USD Coin | Kraken | 4.1040 USDC | +0.89% | 466.77 K | +205.63% | 4.1545 USDC | 4.0548 USDC | 16.15 K | Neutral |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 4.1024 USDC | +2.37% | 452.06 K | −1.11% | 4.1526 USDC | 3.9664 USDC | 72.77 K | Neutral |
| DOTUSDCPOLKADOT/USD COIN |  WEEX | 4.104 USDC | +2.40% | 384.28 K | −2.83% | 4.154 USDC | 3.967 USDC | 60.81 K | Neutral |
| DOTEURPolkadot / Euro | Kraken | 3.5391 EUR | +0.46% | 361.96 K | +40.94% | 3.5886 EUR | 3.5068 EUR | 12.88 K | Beli |
| DOTUSDT.5LDOT5xLong/Tether | Gate.io | 0.04014 USDT | +3.91% | 296.4 K | +2.19% | 0.04209 USDT | 0.03767 USDT | 1.88 M | Jual |
| DOTUSDT.3SDOT3xShort/Tether | Gate.io | 2.351 USDT | −2.45% | 281.82 K | −3.58% | 2.450 USDT | 2.261 USDT | 44.52 K | Jual |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 4.088 USDT | +0.64% | 251.86 K | +4.19% | 4.161 USDT | 4.039 USDT | 25.14 K | Neutral |
 DOTTRYDOT / Turkish Lira | Binance | 171.1 TRY | +0.53% | 242.28 K | −42.98% | 173.4 TRY | 169.5 TRY | 19.44 K | Beli |
| DOTBTCPolkadot / Bitcoin | KuCoin | 0.00003373 BTC | +0.69% | 241.76 K | +170.41% | 0.00003414 BTC | 0.00003354 BTC | 2.68 K | Jual |
| DOTBTCPolkadot / Bitcoin | Coinbase | 0.0000338 BTC | +0.90% | 218.24 K | +25.41% | 0.0000341 BTC | 0.0000335 BTC | 21.06 K | Jual |
 DOTSGDPOLKADOT / SINGAPORE DOLLAR |  Tokenize | 5.3096 SGD | +0.47% | 205.94 K | +10.49% | 5.3777 SGD | 5.2476 SGD | 106.05 K | Neutral |
| DOTUSDPOLKADOT / US DOLLAR | Tokenize | 4.0918 USD | +0.61% | 205.89 K | +10.54% | 4.1426 USD | 4.0419 USD | 81.68 K | Jual |
| DOTBTCDOT / Bitcoin | Binance | 0.0000337 BTC | +0.90% | 201.43 K | −55.29% | 0.0000341 BTC | 0.0000335 BTC | 9.61 K | Jual |
| DOTUSDDOT / US Dollar | Binance | 4.10 USD | +0.99% | 187.42 K | −55.29% | 4.15 USD | 4.05 USD | 9.61 K | Beli |
| DOTUST.PDOTF0 / USTF0 |  Bitfinex | 4.10690000 USDT | +0.75% | 184.36 K | +50.05% | 4.14740000 USDT | 4.05460000 USDT | 2.27 K | Beli |
| DOTTRYPolkadot / Turkish lira | WhiteBIT | 171.24 TRY | +0.58% | 170.87 K | +86.00% | 173.60 TRY | 169.36 TRY | 14.98 K | Beli |
| DOTEURPolkadot / Euro | WhiteBIT | 3.543 EUR | +0.62% | 168.91 K | +14.09% | 3.591 EUR | 3.510 EUR | 12.65 K | Beli |
| DOTUSDT.5SDOT5xShort/Tether | Gate.io | 0.009456 USDT | −3.03% | 156.79 K | −22.06% | 0.010108 USDT | 0.008817 USDT | 6.22 M | Jual |
| DOTEURPolkadot / Euro | Coinbase | 3.54 EUR | +0.57% | 137.36 K | −40.90% | 3.58 EUR | 3.51 EUR | 6.1 K | Beli |
| DOTUSDTPOLKADOT/TETHERUS | WEEX | 4.100 USDT | +2.35% | 123.92 K | +69.14% | 4.151 USDT | 3.963 USDT | 49.15 K | Neutral |
| DOTUSDT.3LDOT3xLong/Tether | Gate.io | 2.033 USDT | +1.96% | 121.99 K | −43.95% | 2.103 USDT | 1.968 USDT | 24.31 K | Jual |
 DOTTHBPolkadot |  Bitkub | 134.22 THB | +3.25% | 118.78 K | +10.78% | 135.98 THB | 130.52 THB | 18.71 K | Beli |
| DOTEURPolkadot / Euro | Bitstamp | 3.543 EUR | +0.62% | 110.16 K | −86.53% | 3.589 EUR | 3.526 EUR | 4.73 K | Beli |
| DOTUSDCPOLKADOT / USD COIN | CoinEx | 4.1033 USDC | +0.68% | 101.33 K | +1,505.77% | 4.1476 USDC | 4.0528 USDC | 17.17 K | Neutral |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 4.100 USDC | +0.71% | 96.47 K | −25.04% | 4.134 USDC | 4.051 USDC | 8.36 K | Neutral |
 DOTGBPPolkadot / British Pound | Coinbase | 3.08 GBP | +0.65% | 82.15 K | +39.83% | 3.12 GBP | 3.05 GBP | 6 K | Beli |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00003380 BTC | +0.96% | 72.93 K | +7.41% | 0.00003414 BTC | 0.00003350 BTC | 5.15 K | Jual |
| DOTUSDCDOTUSDC SPOT | Bitget | 4.105 USDC | +0.71% | 68.01 K | +2.31% | 4.153 USDC | 4.057 USDC | 5.01 K | Beli |
| DOTUSDDOT / Dollar | Bitfinex | 4.10550000 USD | +0.94% | 64.83 K | −80.87% | 4.15410000 USD | 4.06240000 USD | 2.24 K | Beli |
| DOTUSDCPolkadot / USDC | MEXC | 4.103 USDC | +0.47% | 64.44 K | −26.93% | 4.155 USDC | 4.052 USDC | 5.91 K | Neutral |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.33752788427977e-4 BTC | +0.82% | 59.84 K | −82.06% | 0.34158213640792e-4 BTC | 0.3337763380211e-4 BTC | 2.24 K | Jual |
 DOTETHDOT / Ethereum | Binance | 0.000946 ETH | +1.50% | 54.14 K | −59.18% | 0.000949 ETH | 0.000931 ETH | 6.9 K | Neutral |
| DOTUSDTPolkadot / Tether USD | Kraken | 4.0885 USDT | +0.75% | 52.78 K | +88.60% | 4.1461 USDT | 4.0660 USDT | 5.05 K | Neutral |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00003382 BTC | +0.65% | 50.85 K | +39.00% | 0.00003408 BTC | 0.00003351 BTC | 3.73 K | Jual |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 4.1097 USDC | −0.22% | 49.6 K | −26.86% | 4.1487 USDC | 4.0847 USDC | 926 | Beli |
| DOTUSDTPolkadot / Tether | Coinbase | 4.10 USDT | +0.49% | 45.22 K | −31.91% | 4.15 USDT | 4.07 USDT | 3.48 K | Neutral |
 DOTBNBDOT / Binance Coin | Binance | 0.00323 BNB | −0.31% | 43.4 K | −28.85% | 0.00328 BNB | 0.00322 BNB | 2.2 K | Jual |
| DOTUSDPolkadot/USD | OKX | 4.111 USD | +0.83% | 41.59 K | −42.04% | 4.160 USD | 4.058 USD | 1.75 K | Beli |
| DOTUSDDOT / U.S. Dollar |  Gemini | 4.076900 USD | +0.02% | 39.19 K | −76.29% | 4.147100 USD | 4.073900 USD | 488 | Jual |
| DOTRLUSDDOTRL / U.S. Dollar | Gemini | 4.076900 USD | +0.02% | 39.19 K | −76.29% | 4.147100 USD | 4.073900 USD | 488 | Jual |
| DOTUSDCDOTU / SDC | Gemini | 4.076900 USDC | +0.02% | 39.18 K | −76.29% | 4.147100 USDC | 4.073900 USDC | 488 | Jual |
| DOTUSTDOT / UST | Bitfinex | 4.10230000 USDT | +0.76% | 37.65 K | −64.88% | 4.15020000 USDT | 4.04920000 USDT | 1.59 K | Beli |
| DOTUSDCPolkadot / USD Coin | KuCoin | 4.104 USDC | +0.84% | 30.94 K | −53.31% | 4.152 USDC | 4.066 USDC | 3.43 K | Neutral |
| DOTETHPolkadot / Ethereum | Kraken | 0.000947 ETH | +1.72% | 23.68 K | +139.18% | 0.000947 ETH | 0.000928 ETH | 2.91 K | Neutral |
| DOTGBPPolkadot / British Pound | Kraken | 3.0644 GBP | −0.02% | 20.33 K | −74.22% | 3.1172 GBP | 3.0641 GBP | 1.21 K | Beli |