DOT / TetherUS PERPETUAL CONTRACT
Tiada dagangan
Bursa
Dapatkan kadar DOT / TetherUS PERPETUAL CONTRACT merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.374 USDT | +1.33% | 63.08 M | −12.82% | 1.389 USDT | 1.331 USDT | 46.42 M | Jual |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.3740 USDT | +1.31% | 23.79 M | −5.55% | 1.3892 USDT | 1.3303 USDT | 17.52 M | Jual |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.3740 USDT | +1.31% | 23.78 M | −5.38% | 1.3892 USDT | 1.3303 USDT | 17.51 M | Jual |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.375 USDT | +1.33% | 20.34 M | −13.67% | 1.390 USDT | 1.332 USDT | 14.94 M | Jual |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.374 USDT | +1.33% | 15.48 M | −12.77% | 1.388 USDT | 1.331 USDT | 11.37 M | Jual |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.3744 USDT | +1.33% | 14.55 M | −12.59% | 1.3894 USDT | 1.3316 USDT | 10.7 M | Jual |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.3740 USDT | +1.25% | 14.44 M | +16.03% | 1.3910 USDT | 1.3310 USDT | 10.59 M | Jual |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.373 USDT | +1.33% | 14.35 M | −16.65% | 1.389 USDT | 1.330 USDT | 14.26 M | Jual |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.3753 USDT | +1.41% | 11.72 M | −15.11% | 1.3896 USDT | 1.3321 USDT | 8.61 M | Jual |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.375 USDT | +1.33% | 9.32 M | −6.19% | 1.389 USDT | 1.332 USDT | 6.84 M | Jual |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.3746 USDT | +1.26% | 7.21 M | −33.55% | 1.3896 USDT | 1.3344 USDT | 5.29 M | Jual |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract |  BingX | 1.375 USDC | +1.48% | 6.47 M | −0.54% | 1.390 USDC | 1.330 USDC | 4.74 M | Jual |
| DOTUSDTDOT / TetherUS | Binance | 1.374 USDT | +1.25% | 4.92 M | −36.87% | 1.391 USDT | 1.332 USDT | 3.61 M | Jual |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract | BingX | 1.373 USDT | +1.18% | 4 M | −10.20% | 1.389 USDT | 1.332 USDT | 2.94 M | Jual |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.374 USDT | +1.25% | 3.97 M | −16.61% | 1.389 USDT | 1.331 USDT | 2.91 M | Jual |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.372 USDT | +1.18% | 3.24 M | −41.00% | 1.390 USDT | 1.331 USDT | 2.38 M | Jual |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.3762 USDT | +2.64% | 2.79 M | −31.22% | 1.3839 USDT | 1.3398 USDT | 736.44 K | Jual |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.373 USDT | +1.18% | 2.69 M | −6.14% | 1.390 USDT | 1.331 USDT | 1.97 M | Jual |
| DOTUSDTPolkadot / USDT |  MEXC | 1.376 USDT | +1.33% | 2.48 M | −36.50% | 1.391 USDT | 1.333 USDT | 1.82 M | Jual |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.375 USDT | +1.33% | 2.3 M | −4.35% | 1.390 USDT | 1.333 USDT | 1.66 M | Jual |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.3755 USDT | +1.29% | 2.28 M | +265.54% | 1.3902 USDT | 1.3329 USDT | 1.67 M | Jual |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.372 USDT | +1.18% | 1.91 M | −13.60% | 1.391 USDT | 1.332 USDT | 1.4 M | Jual |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.375 USDT | +1.40% | 1.74 M | −11.21% | 1.390 USDT | 1.332 USDT | 1.28 M | Jual |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.3729 USDC | +1.02% | 1.72 M | −18.60% | 1.3875 USDC | 1.3317 USDC | 1.26 M | Jual |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.374 USDT | +1.25% | 1.56 M | −8.85% | 1.391 USDT | 1.331 USDT | 1.14 M | Jual |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 1.3744 USDT | +1.30% | 1.34 M | −63.69% | 1.3887 USDT | 1.3303 USDT | 988.11 K | Jual |
| DOTUSDTPolkadot/USDT | OKX | 1.374 USDT | +1.33% | 1.32 M | −9.03% | 1.390 USDT | 1.333 USDT | 967.36 K | Jual |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.374 USD | +1.25% | 1.29 M | −11.74% | 1.389 USD | 1.332 USD | 956.36 K | Jual |
| DOTUSDCPolkadot / USDC | Coinbase | 1.374 USDC | +1.25% | 1.29 M | −11.74% | 1.389 USDC | 1.332 USDC | 944.37 K | Jual |
| DOTUSDCDOT / USD Coin | Binance | 1.374 USDC | +1.33% | 1.07 M | −32.69% | 1.390 USDC | 1.332 USDC | 786.96 K | Jual |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.375 USDT | +1.40% | 1.03 M | −7.39% | 1.389 USDT | 1.332 USDT | 753.55 K | Jual |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.376 USDT | +1.25% | 902.71 K | −17.17% | 1.390 USDT | 1.332 USDT | 659.15 K | Jual |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9258 XRP | +1.88% | 818.27 K | −33.50% | 0.9287 XRP | 0.9040 XRP | 174.04 K | Jual |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.015933 SOL | −1.06% | 673.61 K | −37.55% | 0.016179 SOL | 0.015930 SOL | 143.1 K | Beli |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.3723 USD | +1.23% | 626.53 K | −9.11% | 1.3890 USD | 1.3306 USD | 625.26 K | Jual |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.3756 USDT | +2.61% | 608.54 K | −36.67% | 1.3834 USDT | 1.3394 USDT | 130.12 K | Jual |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.372 USD | +1.33% | 564.22 K | +36.07% | 1.387 USD | 1.329 USD | 563.17 K | Jual |
 DOTTRYPolkadot / Türk lirası | WhiteBIT | 59.99 TRY | +0.40% | 542.29 K | +37.80% | 60.73 TRY | 58.14 TRY | 394.36 K | Jual |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 1.3746 USDT | +1.42% | 509.56 K | +0.02% | 1.3883 USDT | 1.3324 USDT | 375.33 K | Jual |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.375 USDT | +1.33% | 496.8 K | −24.39% | 1.389 USDT | 1.333 USDT | 363.8 K | Jual |
 DOTKRWPolkadot / KRW |  UpBit | 2,035.0 KRW | +1.09% | 456.14 K | −55.10% | 2,056.0 KRW | 1,982.0 KRW | 326.33 K | Jual |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.375 USDT | +1.25% | 411.12 K | +7.59% | 1.391 USDT | 1.337 USDT | 303 K | Jual |
| DOTUSDT.5LDOT5xLong/Tether |  Gate | 0.0007790 USDT | +5.28% | 404.56 K | −17.06% | 0.0008301 USDT | 0.0006740 USDT | 546.69 M | Jual |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.374 USDC | +1.63% | 396.38 K | −24.82% | 1.387 USDC | 1.334 USDC | 291.91 K | Jual |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.372 USD | +1.33% | 356.15 K | −18.40% | 1.388 USD | 1.331 USD | 261.44 K | Jual |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.375 USDT | +1.25% | 343.94 K | −26.87% | 1.391 USDT | 1.333 USDT | 252.07 K | Jual |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.3658 USDT | −5.03% | 340.84 K | +0.86% | 1.4988 USDT | 1.3444 USDT | 227.48 K | Beli |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 1.234 USDT | −7.63% | 336.2 K | −28.41% | 1.445 USDT | 1.189 USDT | 248.56 K | Beli |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.008084 USDT | +4.34% | 330.17 K | −5.59% | 0.008338 USDT | 0.007404 USDT | 42.4 M | Jual |
| DOTUSDTPolkadot/Tether | Gate | 1.375 USDT | +1.25% | 313.61 K | −48.98% | 1.389 USDT | 1.332 USDT | 227.86 K | Jual |
 DOTBTCPolkadot / Bitcoin | Coinbase | 0.00002000 BTC | +1.42% | 312.21 K | −23.03% | 0.00002009 BTC | 0.00001961 BTC | 227.64 K | Neutral |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.3749 USD | +1.34% | 294.48 K | −34.04% | 1.3879 USD | 1.3319 USD | 215.92 K | Jual |
| DOTUSDPolkadot / USD |  Crypto.com | 1.3746 USD | +1.31% | 267.7 K | −67.17% | 1.3900 USD | 1.3340 USD | 197.19 K | Jual |
| DOTBTCDOT / Bitcoin | Binance | 0.00002003 BTC | +1.57% | 262.18 K | −27.19% | 0.00002011 BTC | 0.00001961 BTC | 161.12 K | Neutral |
| DOTUSDTPolkadot / Tether | Crypto.com | 1.3738 USDT | +1.04% | 254.43 K | −57.52% | 1.3885 USDT | 1.3345 USDT | 187.07 K | Jual |
| DOTUSDDOT / US Dollar | Binance | 1.38 USD | +1.47% | 251.42 K | −26.24% | 1.39 USD | 1.33 USD | 161.12 K | Jual |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.378 USDT | +1.17% | 245.98 K | −0.64% | 1.386 USDT | 1.333 USDT | 179.92 K | Jual |
| DOTBTCPolkadot / BTC | MEXC | 0.00002002 BTC | +1.57% | 245.01 K | −36.56% | 0.00002007 BTC | 0.00001957 BTC | 178.95 K | Neutral |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.3734 USDC | +2.45% | 239.85 K | −20.63% | 1.3825 USDC | 1.3384 USDC | 53.76 K | Jual |
| DOTKRWDOT / South Korean Won |  Bithumb | 2,035.0000 KRW | +0.84% | 233.39 K | −64.42% | 2,058.0000 KRW | 1,980.0000 KRW | 165.04 K | Jual |
 DOTEURPolkadot / Euro | Kraken | 1.1600 EUR | +1.27% | 199.73 K | −26.99% | 1.1700 EUR | 1.1265 EUR | 146.63 K | Jual |
| DOTEURPolkadot / Euro |  Bitvavo | 1.1626 EUR | +1.52% | 197.44 K | −49.32% | 1.1700 EUR | 1.1278 EUR | 144.78 K | Jual |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.371 USDC | +1.03% | 177.97 K | +44.80% | 1.385 USDC | 1.334 USDC | 131.61 K | Jual |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.373 USDT | +1.10% | 163.32 K | −20.85% | 1.391 USDT | 1.332 USDT | 119.69 K | Jual |
| DOTEURDOT / Euro | Binance | 1.161 EUR | +1.49% | 161.58 K | −71.38% | 1.170 EUR | 1.125 EUR | 118.66 K | Jual |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.3714 USDC | +1.26% | 157.93 K | −29.65% | 1.3844 USDC | 1.3305 USDC | 116.56 K | Jual |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001998 BTC | +1.06% | 131.27 K | +40.41% | 0.00002005 BTC | 0.00001964 BTC | 93.42 K | Neutral |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.374 USDC | +1.25% | 112.6 K | −2.44% | 1.390 USDC | 1.334 USDC | 82.92 K | Jual |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.375 USD | +1.48% | 99.12 K | −11.01% | 1.387 USD | 1.333 USD | 72.44 K | Jual |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.375 USDT | +1.33% | 93.53 K | −52.57% | 1.390 USDT | 1.331 USDT | 93.5 K | Jual |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.374 USD | +1.25% | 92.88 K | −30.71% | 1.382 USD | 1.334 USD | 68.45 K | Jual |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.375 USDC | +1.85% | 92.11 K | −56.88% | 1.384 USDC | 1.338 USDC | 43.2 K | Jual |
| DOTTRYDOT / Turkish Lira | Binance | 60.1 TRY | +1.69% | 90.59 K | −6.06% | 60.6 TRY | 58.3 TRY | 67.86 K | Jual |
| DOTUSTDOT / UST |  Bitfinex | 1.37520000 USDT | +1.36% | 88.69 K | +121.06% | 1.38990000 USDT | 1.33250000 USDT | 65.24 K | Jual |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.351 USDC | −0.37% | 82.51 K | −23.65% | 1.365 USDC | 1.332 USDC | 60.8 K | Jual |
| DOTEURPolkadot / Euro | Coinbase | 1.16 EUR | +0.87% | 69 K | +50.24% | 1.18 EUR | 1.12 EUR | 50.78 K | Jual |
| DOTUSDCPolkadot / USDC | MEXC | 1.374 USDC | +1.25% | 59.39 K | −3.10% | 1.392 USDC | 1.335 USDC | 43.46 K | Jual |
| DOTUSDPolkadot/USD | OKX | 1.374 USD | +1.25% | 58.7 K | +1.70% | 1.389 USD | 1.335 USD | 42.72 K | Jual |
 DOTETHDOT / Ethereum | Binance | 0.0006891 ETH | −0.23% | 56.1 K | −39.32% | 0.0006936 ETH | 0.0006820 ETH | 41.21 K | Beli |
| DOTEURPolkadot / Euro | WhiteBIT | 1.157 EUR | +1.31% | 46.08 K | −30.92% | 1.168 EUR | 1.125 EUR | 35.89 K | Jual |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.374 USDC | +1.18% | 45.69 K | −16.23% | 1.385 USDC | 1.336 USDC | 33.55 K | Jual |
 DOTGBPPolkadot / British Pound | Coinbase | 1.01 GBP | +2.02% | 42.24 K | +16.20% | 1.01 GBP | 0.98 GBP | 32.3 K | Jual |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1.37390000 USDT | +1.54% | 38.25 K | −38.34% | 1.38250000 USDT | 1.33850000 USDT | 28.06 K | Jual |
| DOTUSDDOT / Dollar | Bitfinex | 1.37810000 USD | +1.47% | 36.51 K | −33.81% | 1.39150000 USD | 1.33430000 USD | 26.69 K | Jual |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.20063810809373e-4 BTC | +1.40% | 34.41 K | −31.33% | 0.20117631534533e-4 BTC | 0.196180582779e-4 BTC | 26.69 K | Neutral |
 DOTBNBDOT / Binance Coin | Binance | 0.002197 BNB | −0.45% | 31.6 K | −9.12% | 0.002222 BNB | 0.002189 BNB | 21.74 K | Neutral |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00002008 BTC | +1.83% | 29.61 K | −22.70% | 0.00002008 BTC | 0.00001967 BTC | 21.54 K | Neutral |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.3757 USDT | +1.63% | 27.7 K | −59.92% | 1.3892 USDT | 1.3362 USDT | 18.97 K | Jual |
| DOTETHPolkadot / Ethereum | Kraken | 0.000691 ETH | +0.29% | 27.5 K | +866.30% | 0.000693 ETH | 0.000679 ETH | 20.38 K | Beli |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.375 USDT | +2.61% | 26.2 K | −20.59% | 1.383 USDT | 1.340 USDT | 5.32 K | Jual |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.374 USDC | +2.54% | 23.88 K | −15.53% | 1.382 USDC | 1.339 USDC | 5.44 K | Jual |
 DOTTHBPolkadot |  Bitkub | 42.81 THB | +3.16% | 22.5 K | +56.49% | 42.93 THB | 42.03 THB | 998 | Jual |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.3757 USDC | +2.28% | 17.38 K | +1,088.01% | 1.3896 USDC | 1.3342 USDC | 8.07 K | Jual |
| DOTBTCPolkadot / Bitcoin | KuCoin | 0.00002005 BTC | +1.67% | 15.26 K | +59.15% | 0.00002008 BTC | 0.00001963 BTC | 11.11 K | Neutral |
| DOTUSDDOT / U.S. Dollar |  Gemini | 1.374300 USD | +0.98% | 12.08 K | +30.23% | 1.394400 USD | 1.340000 USD | 8.84 K | Jual |
| DOTRLUSDDOTRL / U.S. Dollar | Gemini | 1.374300 USD | +0.98% | 12.08 K | +30.23% | 1.394400 USD | 1.340000 USD | 8.84 K | Jual |
| DOTUSDCDOTU / SDC | Gemini | 1.374300 USDC | +0.98% | 12.08 K | +30.23% | 1.394400 USDC | 1.340000 USDC | 8.84 K | Jual |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.371 USD | +1.33% | 11.45 K | −42.74% | 1.387 USD | 1.329 USD | 11.39 K | Jual |
| DOTEURPolkadot / Euro | Bitstamp | 1.162 EUR | +1.75% | 9.09 K | −4.70% | 1.166 EUR | 1.130 EUR | 6.62 K | Jual |
| DOTBTCDOTBTC SPOT | Bybit | 0.00002009 BTC | +1.77% | 7.6 K | +19.07% | 0.00002009 BTC | 0.00001964 BTC | 5.54 K | Neutral |