DOT / TetherUS PERPETUAL CONTRACT
Tiada dagangan
Bursa
Dapatkan kadar DOT / TetherUS PERPETUAL CONTRACT merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.368 USDT | −0.58% | 63.1 M | −11.38% | 1.379 USDT | 1.367 USDT | 1.21 M | Jual |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.3685 USDT | −0.51% | 23.81 M | −1.24% | 1.3786 USDT | 1.3682 USDT | 407.34 K | Jual |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.3688 USDT | −0.49% | 23.8 M | −1.04% | 1.3786 USDT | 1.3682 USDT | 405.83 K | Jual |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.369 USDT | −0.51% | 20.27 M | −13.22% | 1.379 USDT | 1.368 USDT | 399.56 K | Jual |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.368 USDT | −0.51% | 15.46 M | −12.35% | 1.379 USDT | 1.367 USDT | 345.3 K | Jual |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.3680 USDT | −0.65% | 14.59 M | +17.33% | 1.3817 USDT | 1.3680 USDT | 360.25 K | Jual |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.3684 USDT | −0.51% | 14.53 M | −11.41% | 1.3786 USDT | 1.3674 USDT | 261.92 K | Jual |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.367 USDT | −0.58% | 14.32 M | −16.15% | 1.378 USDT | 1.367 USDT | 440.16 K | Jual |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.3686 USDT | −0.41% | 11.8 M | −13.42% | 1.3800 USDT | 1.3686 USDT | 266.5 K | Jual |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.368 USDT | −0.51% | 9.34 M | −4.91% | 1.379 USDT | 1.367 USDT | 177.44 K | Jual |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.3703 USDT | −0.44% | 7.18 M | −33.42% | 1.3786 USDT | 1.3703 USDT | 144.65 K | Jual |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract |  BingX | 1.366 USDC | −0.65% | 6.48 M | −0.48% | 1.379 USDC | 1.366 USDC | 187.95 K | Jual |
| DOTUSDTDOT / TetherUS | Binance | 1.369 USDT | −0.51% | 4.86 M | −37.75% | 1.380 USDT | 1.368 USDT | 93.61 K | Jual |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract | BingX | 1.369 USDT | −0.58% | 4 M | −9.82% | 1.378 USDT | 1.366 USDT | 78.54 K | Jual |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.368 USDT | −0.51% | 3.94 M | −14.72% | 1.379 USDT | 1.368 USDT | 64.04 K | Jual |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.368 USDT | −0.51% | 3.23 M | −39.69% | 1.378 USDT | 1.368 USDT | 45.97 K | Jual |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.3700 USDT | +2.18% | 2.78 M | −31.08% | 1.3839 USDT | 1.3398 USDT | 803.12 K | Jual |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.369 USDT | −0.51% | 2.68 M | −5.21% | 1.379 USDT | 1.368 USDT | 44.48 K | Jual |
| DOTUSDTPolkadot / USDT |  MEXC | 1.370 USDT | −0.51% | 2.47 M | −36.60% | 1.380 USDT | 1.369 USDT | 44.58 K | Jual |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.3694 USDT | −0.50% | 2.35 M | +310.45% | 1.3794 USDT | 1.3685 USDT | 49.27 K | Jual |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.370 USDT | −0.44% | 2.22 M | −9.36% | 1.379 USDT | 1.370 USDT | 36.06 K | Jual |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.366 USDT | −0.73% | 1.91 M | −14.09% | 1.381 USDT | 1.365 USDT | 54.86 K | Jual |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.368 USDT | −0.51% | 1.74 M | −10.83% | 1.379 USDT | 1.368 USDT | 44.01 K | Jual |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.3685 USDC | −0.73% | 1.66 M | −22.54% | 1.3776 USDC | 1.3685 USDC | 19.48 K | Jual |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.368 USDT | −0.51% | 1.55 M | −9.31% | 1.380 USDT | 1.368 USDT | 31.21 K | Jual |
| DOTUSDTPolkadot/USDT | OKX | 1.369 USDT | −0.51% | 1.39 M | −4.14% | 1.379 USDT | 1.369 USDT | 57.44 K | Jual |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 1.3693 USDT | −0.47% | 1.32 M | −62.01% | 1.3786 USDT | 1.3686 USDT | 6.1 K | Jual |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.369 USD | −0.51% | 1.29 M | −10.96% | 1.379 USD | 1.369 USD | 21.97 K | Jual |
| DOTUSDCPolkadot / USDC | Coinbase | 1.369 USDC | −0.51% | 1.29 M | −10.96% | 1.379 USDC | 1.369 USDC | 22.01 K | Jual |
| DOTUSDCDOT / USD Coin | Binance | 1.369 USDC | −0.51% | 1.07 M | −32.76% | 1.379 USDC | 1.369 USDC | 25.95 K | Jual |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.368 USDT | −0.51% | 1.01 M | −8.34% | 1.378 USDT | 1.368 USDT | 13.89 K | Jual |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.369 USDT | −0.51% | 902.52 K | −17.15% | 1.380 USDT | 1.369 USDT | 25.28 K | Jual |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9236 XRP | +1.64% | 811.8 K | −33.92% | 0.9287 XRP | 0.9040 XRP | 193.88 K | Jual |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.015820 SOL | −1.76% | 666.7 K | −38.16% | 0.016179 SOL | 0.015792 SOL | 158.68 K | Beli |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.3671 USD | −0.53% | 621.23 K | −9.45% | 1.3777 USD | 1.3671 USD | 6.96 K | Jual |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.3694 USDT | +2.15% | 606.78 K | −36.49% | 1.3834 USDT | 1.3394 USDT | 146.68 K | Jual |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.366 USD | −0.51% | 571.75 K | +40.83% | 1.376 USD | 1.366 USD | 11.02 K | Jual |
 DOTTRYPolkadot / Türk lirası | WhiteBIT | 59.98 TRY | −0.18% | 505.96 K | +22.20% | 60.29 TRY | 59.98 TRY | 4.72 K | Jual |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 1.3698 USDT | −0.43% | 500.22 K | −0.52% | 1.3787 USDT | 1.3697 USDT | 3.32 K | Jual |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.370 USDT | −0.44% | 487.8 K | −26.10% | 1.379 USDT | 1.370 USDT | 8.92 K | Jual |
 DOTKRWPolkadot / KRW |  UpBit | 2,030.0 KRW | −0.49% | 435.79 K | −55.30% | 2,042.0 KRW | 2,030.0 KRW | 20.25 K | Jual |
| DOTUSDT.5LDOT5xLong/Tether |  Gate | 0.0007651 USDT | −1.99% | 420.13 K | −12.31% | 0.0007901 USDT | 0.0007651 USDT | 26.64 M | Jual |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.368 USDC | −0.65% | 410.63 K | −19.63% | 1.377 USDC | 1.368 USDC | 9.42 K | Jual |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.370 USDT | −0.44% | 398.84 K | +5.88% | 1.379 USDT | 1.370 USDT | 3.88 K | Jual |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.366 USD | −0.58% | 357.77 K | −17.36% | 1.378 USD | 1.366 USD | 9.11 K | Jual |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.369 USDT | −0.51% | 344.21 K | −26.80% | 1.380 USDT | 1.369 USDT | 8.27 K | Jual |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 1.251 USDT | +1.71% | 337.16 K | −26.64% | 1.251 USDT | 1.215 USDT | 11.74 K | Beli |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.007972 USDT | −1.31% | 330.64 K | −3.52% | 0.008111 USDT | 0.007972 USDT | 1.71 M | Jual |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.3787 USDT | +1.03% | 324.86 K | −8.18% | 1.3787 USDT | 1.3551 USDT | 7.98 K | Neutral |
 DOTBTCPolkadot / Bitcoin | Coinbase | 0.00001990 BTC | −0.40% | 319.65 K | −18.99% | 0.00002003 BTC | 0.00001990 BTC | 9.31 K | Jual |
| DOTUSDTPolkadot/Tether | Gate | 1.369 USDT | −0.58% | 300.84 K | −50.90% | 1.378 USDT | 1.369 USDT | 1.42 K | Jual |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.3692 USD | −0.43% | 288.65 K | −34.23% | 1.3781 USD | 1.3680 USD | 1.72 K | Jual |
| DOTUSDPolkadot / USD |  Crypto.com | 1.3692 USD | −0.54% | 265.39 K | −66.95% | 1.3771 USD | 1.3692 USD | 1.19 K | Jual |
| DOTUSDTPolkadot / Tether | Crypto.com | 1.3736 USDT | −0.01% | 255 K | −56.47% | 1.3791 USDT | 1.3734 USDT | 2.44 K | Jual |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.368 USDT | −1.08% | 247.79 K | +0.41% | 1.383 USDT | 1.368 USDT | 7.93 K | Jual |
| DOTBTCPolkadot / BTC | MEXC | 0.00001989 BTC | −0.50% | 244.07 K | −36.68% | 0.00002005 BTC | 0.00001988 BTC | 4.44 K | Jual |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.3684 USDC | +2.08% | 239.73 K | −20.45% | 1.3825 USDC | 1.3384 USDC | 62.56 K | Jual |
| DOTKRWDOT / South Korean Won |  Bithumb | 2,038.0000 KRW | +0.05% | 226.08 K | −64.12% | 2,042.0000 KRW | 2,035.0000 KRW | 3.68 K | Jual |
| DOTBTCDOT / Bitcoin | Binance | 0.00001990 BTC | −0.40% | 209.05 K | −48.79% | 0.00002001 BTC | 0.00001990 BTC | 2.35 K | Jual |
| DOTUSDDOT / US Dollar | Binance | 1.37 USD | −0.72% | 199.08 K | −48.94% | 1.38 USD | 1.37 USD | 2.35 K | Jual |
 DOTEURPolkadot / Euro |  Bitvavo | 1.1593 EUR | −0.33% | 197.27 K | −48.77% | 1.1637 EUR | 1.1593 EUR | 1.4 K | Jual |
| DOTEURPolkadot / Euro | Kraken | 1.1581 EUR | −0.25% | 194.95 K | −26.64% | 1.1619 EUR | 1.1581 EUR | 42 | Jual |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.366 USDC | −0.51% | 168.1 K | +27.66% | 1.373 USDC | 1.366 USDC | 1.25 K | Jual |
| DOTEURDOT / Euro | Binance | 1.156 EUR | −0.43% | 163.14 K | −71.04% | 1.164 EUR | 1.156 EUR | 2.35 K | Jual |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.369 USDT | −0.58% | 161.85 K | −21.37% | 1.380 USDT | 1.368 USDT | 3.16 K | Jual |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.3674 USDC | −0.53% | 160.3 K | −28.70% | 1.3754 USDC | 1.3674 USDC | 2.31 K | Jual |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001993 BTC | −0.40% | 125.88 K | +12.58% | 0.00001998 BTC | 0.00001993 BTC | 6.81 K | Jual |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.371 USDC | −0.36% | 112.93 K | −2.31% | 1.379 USDC | 1.371 USDC | 2.18 K | Jual |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.368 USD | −0.51% | 100.16 K | −6.31% | 1.378 USD | 1.368 USD | 2.09 K | Jual |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.368 USD | −0.44% | 93.3 K | −25.48% | 1.377 USD | 1.368 USD | 1.56 K | Jual |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.368 USDT | −0.44% | 92.74 K | −52.12% | 1.379 USDT | 1.368 USDT | 1.53 K | Jual |
| DOTTRYDOT / Turkish Lira | Binance | 60.0 TRY | 0.00% | 91.87 K | +20.64% | 60.1 TRY | 60.0 TRY | 35 | Jual |
| DOTUSTDOT / UST |  Bitfinex | 1.37140000 USDT | −0.36% | 89.63 K | +126.30% | 1.38030000 USDT | 1.37140000 USDT | 1.08 K | Jual |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.373 USDC | +1.70% | 85.97 K | −60.12% | 1.384 USDC | 1.338 USDC | 44.35 K | Jual |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.351 USDC | 0.00% | 82.38 K | −23.68% | 1.351 USDC | 1.351 USDC | 2.29 K | Jual |
| DOTEURPolkadot / Euro | Coinbase | 1.16 EUR | 0.00% | 68.87 K | +50.10% | 1.17 EUR | 1.16 EUR | 472 | Jual |
| DOTUSDCPolkadot / USDC | MEXC | 1.370 USDC | −0.44% | 60.28 K | −0.03% | 1.380 USDC | 1.368 USDC | 1.76 K | Jual |
| DOTUSDPolkadot/USD | OKX | 1.373 USD | −0.29% | 59.99 K | +11.87% | 1.378 USD | 1.373 USD | 1.38 K | Jual |
 DOTETHDOT / Ethereum | Binance | 0.0006853 ETH | −0.51% | 56.67 K | −38.86% | 0.0006875 ETH | 0.0006853 ETH | 856 | Beli |
 DOTGBPPolkadot / British Pound | Coinbase | 1.01 GBP | 0.00% | 49.42 K | +49.72% | 1.01 GBP | 1.01 GBP | 3.81 K | Jual |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.371 USDC | −0.22% | 46.49 K | −13.71% | 1.375 USDC | 1.371 USDC | 606 | Jual |
| DOTEURPolkadot / Euro | WhiteBIT | 1.162 EUR | −0.09% | 44.54 K | −31.76% | 1.162 EUR | 1.157 EUR | 903 | Jual |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1.37090000 USDT | −0.15% | 39.48 K | −13.45% | 1.37840000 USDT | 1.37090000 USDT | 888 | Jual |
| DOTUSDDOT / Dollar | Bitfinex | 1.37280000 USD | −0.38% | 35.71 K | −34.14% | 1.38110000 USD | 1.37150000 USD | 190 | Jual |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.19915843761622e-4 BTC | −0.74% | 33.88 K | −30.74% | 0.20051142681752e-4 BTC | 0.19915843761622e-4 BTC | 172 | Jual |
 DOTBNBDOT / Binance Coin | Binance | 0.002195 BNB | 0.00% | 29.66 K | −19.11% | 0.002196 BNB | 0.002195 BNB | 451 | Neutral |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00002008 BTC | +1.83% | 29.61 K | −22.70% | 0.00002008 BTC | 0.00001967 BTC | 21.54 K | Neutral |
| DOTETHPolkadot / Ethereum | Kraken | 0.000687 ETH | −0.29% | 27.78 K | +876.13% | 0.000693 ETH | 0.000679 ETH | 20.59 K | Beli |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.369 USDT | +2.16% | 26.22 K | −19.93% | 1.383 USDT | 1.340 USDT | 5.9 K | Jual |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.3765 USDT | +0.06% | 25.46 K | −32.17% | 1.3765 USDT | 1.3764 USDT | 38 | Jual |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.369 USDC | +2.16% | 23.96 K | −11.70% | 1.382 USDC | 1.339 USDC | 5.88 K | Jual |
 DOTTHBPolkadot |  Bitkub | 42.95 THB | +3.49% | 21.54 K | +53.00% | 42.95 THB | 42.03 THB | 1.01 K | Jual |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.3704 USDC | +1.89% | 17.14 K | +844.79% | 1.3896 USDC | 1.3342 USDC | 8.22 K | Jual |
| DOTBTCPolkadot / Bitcoin | KuCoin | 0.00001991 BTC | −0.70% | 15.63 K | +64.21% | 0.00002001 BTC | 0.00001991 BTC | 351 | Jual |
| DOTUSDDOT / U.S. Dollar |  Gemini | 1.377500 USD | 0.00% | 13.33 K | +43.66% | 1.377500 USD | 1.377500 USD | 448 | Jual |
| DOTRLUSDDOTRL / U.S. Dollar | Gemini | 1.377500 USD | 0.00% | 13.33 K | +43.66% | 1.377500 USD | 1.377500 USD | 448 | Jual |
| DOTUSDCDOTU / SDC | Gemini | 1.377500 USDC | 0.00% | 13.32 K | +43.66% | 1.377500 USDC | 1.377500 USDC | 448 | Jual |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.367 USD | −0.58% | 11.52 K | −39.89% | 1.379 USD | 1.365 USD | 444 | Jual |
| DOTEURPolkadot / Euro | Bitstamp | 1.164 EUR | +0.17% | 9.2 K | +6.06% | 1.164 EUR | 1.164 EUR | 150 | Jual |
| DOTBTCDOTBTC SPOT | Bybit | 0.00002009 BTC | +1.77% | 7.6 K | +19.07% | 0.00002009 BTC | 0.00001964 BTC | 5.54 K | Neutral |