DOT / TetherUS PERPETUAL CONTRACT
Tiada dagangan
Bursa
Dapatkan kadar DOT / TetherUS PERPETUAL CONTRACT merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 1.368 USDT | −0.58% | 63.1 M | −11.38% | 1.379 USDT | 1.367 USDT | 1.21 M | Jual | ||
| 1.3685 USDT | −0.51% | 23.81 M | −1.24% | 1.3786 USDT | 1.3682 USDT | 407.34 K | Jual | ||
| 1.3688 USDT | −0.49% | 23.8 M | −1.04% | 1.3786 USDT | 1.3682 USDT | 405.83 K | Jual | ||
| 1.369 USDT | −0.51% | 20.27 M | −13.22% | 1.379 USDT | 1.368 USDT | 399.56 K | Jual | ||
| 1.368 USDT | −0.51% | 15.46 M | −12.35% | 1.379 USDT | 1.367 USDT | 345.3 K | Jual | ||
| 1.3680 USDT | −0.65% | 14.59 M | +17.33% | 1.3817 USDT | 1.3680 USDT | 360.25 K | Jual | ||
| 1.3684 USDT | −0.51% | 14.53 M | −11.41% | 1.3786 USDT | 1.3674 USDT | 261.92 K | Jual | ||
| 1.367 USDT | −0.58% | 14.32 M | −16.15% | 1.378 USDT | 1.367 USDT | 440.16 K | Jual | ||
| 1.3686 USDT | −0.41% | 11.8 M | −13.42% | 1.3800 USDT | 1.3686 USDT | 266.5 K | Jual | ||
| 1.368 USDT | −0.51% | 9.34 M | −4.91% | 1.379 USDT | 1.367 USDT | 177.44 K | Jual | ||
| 1.3703 USDT | −0.44% | 7.18 M | −33.42% | 1.3786 USDT | 1.3703 USDT | 144.65 K | Jual | ||
| 1.366 USDC | −0.65% | 6.48 M | −0.48% | 1.379 USDC | 1.366 USDC | 187.95 K | Jual | ||
| 1.369 USDT | −0.51% | 4.86 M | −37.75% | 1.380 USDT | 1.368 USDT | 93.61 K | Jual | ||
| 1.369 USDT | −0.58% | 4 M | −9.82% | 1.378 USDT | 1.366 USDT | 78.54 K | Jual | ||
| 1.368 USDT | −0.51% | 3.94 M | −14.72% | 1.379 USDT | 1.368 USDT | 64.04 K | Jual | ||
| 1.368 USDT | −0.51% | 3.23 M | −39.69% | 1.378 USDT | 1.368 USDT | 45.97 K | Jual | ||
| 1.3700 USDT | +2.18% | 2.78 M | −31.08% | 1.3839 USDT | 1.3398 USDT | 803.12 K | Jual | ||
| 1.369 USDT | −0.51% | 2.68 M | −5.21% | 1.379 USDT | 1.368 USDT | 44.48 K | Jual | ||
| 1.370 USDT | −0.51% | 2.47 M | −36.60% | 1.380 USDT | 1.369 USDT | 44.58 K | Jual | ||
| 1.3694 USDT | −0.50% | 2.35 M | +310.45% | 1.3794 USDT | 1.3685 USDT | 49.27 K | Jual | ||
| 1.370 USDT | −0.44% | 2.22 M | −9.36% | 1.379 USDT | 1.370 USDT | 36.06 K | Jual | ||
| 1.366 USDT | −0.73% | 1.91 M | −14.09% | 1.381 USDT | 1.365 USDT | 54.86 K | Jual | ||
| 1.368 USDT | −0.51% | 1.74 M | −10.83% | 1.379 USDT | 1.368 USDT | 44.01 K | Jual | ||
| 1.3685 USDC | −0.73% | 1.66 M | −22.54% | 1.3776 USDC | 1.3685 USDC | 19.48 K | Jual | ||
| 1.368 USDT | −0.51% | 1.55 M | −9.31% | 1.380 USDT | 1.368 USDT | 31.21 K | Jual | ||
| 1.369 USDT | −0.51% | 1.39 M | −4.14% | 1.379 USDT | 1.369 USDT | 57.44 K | Jual | ||
| 1.3693 USDT | −0.47% | 1.32 M | −62.01% | 1.3786 USDT | 1.3686 USDT | 6.1 K | Jual | ||
| 1.369 USD | −0.51% | 1.29 M | −10.96% | 1.379 USD | 1.369 USD | 21.97 K | Jual | ||
| 1.369 USDC | −0.51% | 1.29 M | −10.96% | 1.379 USDC | 1.369 USDC | 22.01 K | Jual | ||
| 1.369 USDC | −0.51% | 1.07 M | −32.76% | 1.379 USDC | 1.369 USDC | 25.95 K | Jual | ||
| 1.368 USDT | −0.51% | 1.01 M | −8.34% | 1.378 USDT | 1.368 USDT | 13.89 K | Jual | ||
| 1.369 USDT | −0.51% | 902.52 K | −17.15% | 1.380 USDT | 1.369 USDT | 25.28 K | Jual | ||
| 0.9236 XRP | +1.64% | 811.8 K | −33.92% | 0.9287 XRP | 0.9040 XRP | 193.88 K | Jual | ||
| 0.015820 SOL | −1.76% | 666.7 K | −38.16% | 0.016179 SOL | 0.015792 SOL | 158.68 K | Beli | ||
| 1.3671 USD | −0.53% | 621.23 K | −9.45% | 1.3777 USD | 1.3671 USD | 6.96 K | Jual | ||
| 1.3694 USDT | +2.15% | 606.78 K | −36.49% | 1.3834 USDT | 1.3394 USDT | 146.68 K | Jual | ||
| 1.366 USD | −0.51% | 571.75 K | +40.83% | 1.376 USD | 1.366 USD | 11.02 K | Jual | ||
| 59.98 TRY | −0.18% | 505.96 K | +22.20% | 60.29 TRY | 59.98 TRY | 4.72 K | Jual | ||
| 1.3698 USDT | −0.43% | 500.22 K | −0.52% | 1.3787 USDT | 1.3697 USDT | 3.32 K | Jual | ||
| 1.370 USDT | −0.44% | 487.8 K | −26.10% | 1.379 USDT | 1.370 USDT | 8.92 K | Jual | ||
| 2,030.0 KRW | −0.49% | 435.79 K | −55.30% | 2,042.0 KRW | 2,030.0 KRW | 20.25 K | Jual | ||
| 0.0007651 USDT | −1.99% | 420.13 K | −12.31% | 0.0007901 USDT | 0.0007651 USDT | 26.64 M | Jual | ||
| 1.368 USDC | −0.65% | 410.63 K | −19.63% | 1.377 USDC | 1.368 USDC | 9.42 K | Jual | ||
| 1.370 USDT | −0.44% | 398.84 K | +5.88% | 1.379 USDT | 1.370 USDT | 3.88 K | Jual | ||
| 1.366 USD | −0.58% | 357.77 K | −17.36% | 1.378 USD | 1.366 USD | 9.11 K | Jual | ||
| 1.369 USDT | −0.51% | 344.21 K | −26.80% | 1.380 USDT | 1.369 USDT | 8.27 K | Jual | ||
| 1.251 USDT | +1.71% | 337.16 K | −26.64% | 1.251 USDT | 1.215 USDT | 11.74 K | Beli | ||
| 0.007972 USDT | −1.31% | 330.64 K | −3.52% | 0.008111 USDT | 0.007972 USDT | 1.71 M | Jual | ||
| 1.3787 USDT | +1.03% | 324.86 K | −8.18% | 1.3787 USDT | 1.3551 USDT | 7.98 K | Neutral | ||
| 0.00001990 BTC | −0.40% | 319.65 K | −18.99% | 0.00002003 BTC | 0.00001990 BTC | 9.31 K | Jual | ||
| 1.369 USDT | −0.58% | 300.84 K | −50.90% | 1.378 USDT | 1.369 USDT | 1.42 K | Jual | ||
| 1.3692 USD | −0.43% | 288.65 K | −34.23% | 1.3781 USD | 1.3680 USD | 1.72 K | Jual | ||
| 1.3692 USD | −0.54% | 265.39 K | −66.95% | 1.3771 USD | 1.3692 USD | 1.19 K | Jual | ||
| 1.3736 USDT | −0.01% | 255 K | −56.47% | 1.3791 USDT | 1.3734 USDT | 2.44 K | Jual | ||
| 1.368 USDT | −1.08% | 247.79 K | +0.41% | 1.383 USDT | 1.368 USDT | 7.93 K | Jual | ||
| 0.00001989 BTC | −0.50% | 244.07 K | −36.68% | 0.00002005 BTC | 0.00001988 BTC | 4.44 K | Jual | ||
| 1.3684 USDC | +2.08% | 239.73 K | −20.45% | 1.3825 USDC | 1.3384 USDC | 62.56 K | Jual | ||
| 2,038.0000 KRW | +0.05% | 226.08 K | −64.12% | 2,042.0000 KRW | 2,035.0000 KRW | 3.68 K | Jual | ||
| 0.00001990 BTC | −0.40% | 209.05 K | −48.79% | 0.00002001 BTC | 0.00001990 BTC | 2.35 K | Jual | ||
| 1.37 USD | −0.72% | 199.08 K | −48.94% | 1.38 USD | 1.37 USD | 2.35 K | Jual | ||
| 1.1593 EUR | −0.33% | 197.27 K | −48.77% | 1.1637 EUR | 1.1593 EUR | 1.4 K | Jual | ||
| 1.1581 EUR | −0.25% | 194.95 K | −26.64% | 1.1619 EUR | 1.1581 EUR | 42 | Jual | ||
| 1.366 USDC | −0.51% | 168.1 K | +27.66% | 1.373 USDC | 1.366 USDC | 1.25 K | Jual | ||
| 1.156 EUR | −0.43% | 163.14 K | −71.04% | 1.164 EUR | 1.156 EUR | 2.35 K | Jual | ||
| 1.369 USDT | −0.58% | 161.85 K | −21.37% | 1.380 USDT | 1.368 USDT | 3.16 K | Jual | ||
| 1.3674 USDC | −0.53% | 160.3 K | −28.70% | 1.3754 USDC | 1.3674 USDC | 2.31 K | Jual | ||
| 0.00001993 BTC | −0.40% | 125.88 K | +12.58% | 0.00001998 BTC | 0.00001993 BTC | 6.81 K | Jual | ||
| 1.371 USDC | −0.36% | 112.93 K | −2.31% | 1.379 USDC | 1.371 USDC | 2.18 K | Jual | ||
| 1.368 USD | −0.51% | 100.16 K | −6.31% | 1.378 USD | 1.368 USD | 2.09 K | Jual | ||
| 1.368 USD | −0.44% | 93.3 K | −25.48% | 1.377 USD | 1.368 USD | 1.56 K | Jual | ||
| 1.368 USDT | −0.44% | 92.74 K | −52.12% | 1.379 USDT | 1.368 USDT | 1.53 K | Jual | ||
| 60.0 TRY | 0.00% | 91.87 K | +20.64% | 60.1 TRY | 60.0 TRY | 35 | Jual | ||
| 1.37140000 USDT | −0.36% | 89.63 K | +126.30% | 1.38030000 USDT | 1.37140000 USDT | 1.08 K | Jual | ||
| 1.373 USDC | +1.70% | 85.97 K | −60.12% | 1.384 USDC | 1.338 USDC | 44.35 K | Jual | ||
| 1.351 USDC | 0.00% | 82.38 K | −23.68% | 1.351 USDC | 1.351 USDC | 2.29 K | Jual | ||
| 1.16 EUR | 0.00% | 68.87 K | +50.10% | 1.17 EUR | 1.16 EUR | 472 | Jual | ||
| 1.370 USDC | −0.44% | 60.28 K | −0.03% | 1.380 USDC | 1.368 USDC | 1.76 K | Jual | ||
| 1.373 USD | −0.29% | 59.99 K | +11.87% | 1.378 USD | 1.373 USD | 1.38 K | Jual | ||
| 0.0006853 ETH | −0.51% | 56.67 K | −38.86% | 0.0006875 ETH | 0.0006853 ETH | 856 | Beli | ||
| 1.01 GBP | 0.00% | 49.42 K | +49.72% | 1.01 GBP | 1.01 GBP | 3.81 K | Jual | ||
| 1.371 USDC | −0.22% | 46.49 K | −13.71% | 1.375 USDC | 1.371 USDC | 606 | Jual | ||
| 1.162 EUR | −0.09% | 44.54 K | −31.76% | 1.162 EUR | 1.157 EUR | 903 | Jual | ||
| 1.37090000 USDT | −0.15% | 39.48 K | −13.45% | 1.37840000 USDT | 1.37090000 USDT | 888 | Jual | ||
| 1.37280000 USD | −0.38% | 35.71 K | −34.14% | 1.38110000 USD | 1.37150000 USD | 190 | Jual | ||
| 0.19915843761622e-4 BTC | −0.74% | 33.88 K | −30.74% | 0.20051142681752e-4 BTC | 0.19915843761622e-4 BTC | 172 | Jual | ||
| 0.002195 BNB | 0.00% | 29.66 K | −19.11% | 0.002196 BNB | 0.002195 BNB | 451 | Neutral | ||
| 0.00002008 BTC | +1.83% | 29.61 K | −22.70% | 0.00002008 BTC | 0.00001967 BTC | 21.54 K | Neutral | ||
| 0.000687 ETH | −0.29% | 27.78 K | +876.13% | 0.000693 ETH | 0.000679 ETH | 20.59 K | Beli | ||
| 1.369 USDT | +2.16% | 26.22 K | −19.93% | 1.383 USDT | 1.340 USDT | 5.9 K | Jual | ||
| 1.3765 USDT | +0.06% | 25.46 K | −32.17% | 1.3765 USDT | 1.3764 USDT | 38 | Jual | ||
| 1.369 USDC | +2.16% | 23.96 K | −11.70% | 1.382 USDC | 1.339 USDC | 5.88 K | Jual | ||
| 42.95 THB | +3.49% | 21.54 K | +53.00% | 42.95 THB | 42.03 THB | 1.01 K | Jual | ||
| 1.3704 USDC | +1.89% | 17.14 K | +844.79% | 1.3896 USDC | 1.3342 USDC | 8.22 K | Jual | ||
| 0.00001991 BTC | −0.70% | 15.63 K | +64.21% | 0.00002001 BTC | 0.00001991 BTC | 351 | Jual | ||
| 1.377500 USD | 0.00% | 13.33 K | +43.66% | 1.377500 USD | 1.377500 USD | 448 | Jual | ||
| 1.377500 USD | 0.00% | 13.33 K | +43.66% | 1.377500 USD | 1.377500 USD | 448 | Jual | ||
| 1.377500 USDC | 0.00% | 13.32 K | +43.66% | 1.377500 USDC | 1.377500 USDC | 448 | Jual | ||
| 1.367 USD | −0.58% | 11.52 K | −39.89% | 1.379 USD | 1.365 USD | 444 | Jual | ||
| 1.164 EUR | +0.17% | 9.2 K | +6.06% | 1.164 EUR | 1.164 EUR | 150 | Jual | ||
| 0.00002009 BTC | +1.77% | 7.6 K | +19.07% | 0.00002009 BTC | 0.00001964 BTC | 5.54 K | Neutral |