DOT / TetherUS PERPETUAL CONTRACT
Tiada dagangan
Bursa
Dapatkan kadar DOT / TetherUS PERPETUAL CONTRACT merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.376 USDT | 0.00% | 63.39 M | −3.46% | 1.380 USDT | 1.357 USDT | 6.47 M | Jual |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.3761 USDT | +0.04% | 24.16 M | +9.84% | 1.3793 USDT | 1.3575 USDT | 2.26 M | Jual |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.3767 USDT | +0.08% | 24.15 M | +10.11% | 1.3793 USDT | 1.3575 USDT | 2.26 M | Jual |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.376 USDT | 0.00% | 20.51 M | −6.21% | 1.380 USDT | 1.358 USDT | 2.27 M | Jual |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.376 USDT | +0.07% | 15.52 M | −9.39% | 1.379 USDT | 1.358 USDT | 1.96 M | Jual |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.3780 USDT | +0.07% | 15.03 M | +24.57% | 1.3817 USDT | 1.3580 USDT | 1.94 M | Jual |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.3756 USDT | +0.01% | 14.6 M | −3.48% | 1.3794 USDT | 1.3574 USDT | 1.49 M | Jual |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.377 USDT | +0.15% | 14.45 M | −8.91% | 1.379 USDT | 1.356 USDT | 2.29 M | Jual |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.3760 USDT | +0.12% | 11.87 M | −6.42% | 1.3809 USDT | 1.3579 USDT | 1.55 M | Jual |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.376 USDT | +0.07% | 9.26 M | +1.77% | 1.380 USDT | 1.357 USDT | 820.2 K | Jual |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.3775 USDT | +0.09% | 7.06 M | −22.19% | 1.3787 USDT | 1.3596 USDT | 690.95 K | Jual |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract |  BingX | 1.377 USDC | +0.15% | 6.48 M | −0.44% | 1.380 USDC | 1.356 USDC | 1.01 M | Jual |
| DOTUSDTDOT / TetherUS | Binance | 1.378 USDT | +0.15% | 4.75 M | −26.38% | 1.380 USDT | 1.358 USDT | 451.99 K | Jual |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract | BingX | 1.375 USDT | −0.15% | 4 M | −6.55% | 1.380 USDT | 1.356 USDT | 444.84 K | Jual |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.376 USDT | +0.07% | 3.93 M | −6.75% | 1.379 USDT | 1.358 USDT | 424.49 K | Jual |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.375 USDT | 0.00% | 3.4 M | −26.76% | 1.378 USDT | 1.356 USDT | 395.49 K | Jual |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.3775 USDT | +2.74% | 2.8 M | −16.05% | 1.3839 USDT | 1.3398 USDT | 1.03 M | Jual |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.3773 USDT | +0.07% | 2.7 M | +431.95% | 1.3807 USDT | 1.3587 USDT | 337.04 K | Jual |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.376 USDT | 0.00% | 2.65 M | +1.23% | 1.380 USDT | 1.358 USDT | 259.1 K | Jual |
| DOTUSDTPolkadot / USDT |  MEXC | 1.378 USDT | +0.07% | 2.42 M | −25.29% | 1.381 USDT | 1.358 USDT | 222.25 K | Jual |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.378 USDT | +0.15% | 2.15 M | −4.15% | 1.381 USDT | 1.359 USDT | 157.74 K | Jual |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.376 USDT | 0.00% | 1.87 M | −14.81% | 1.383 USDT | 1.352 USDT | 265.18 K | Jual |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.376 USDT | +0.07% | 1.78 M | −3.05% | 1.379 USDT | 1.358 USDT | 225.33 K | Jual |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.3784 USDC | −0.01% | 1.65 M | −12.40% | 1.3792 USDC | 1.3559 USDC | 136.18 K | Jual |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.379 USDT | +0.29% | 1.56 M | +4.27% | 1.381 USDT | 1.358 USDT | 168.68 K | Jual |
| DOTUSDTPolkadot/USDT | OKX | 1.378 USDT | +0.15% | 1.38 M | +4.48% | 1.380 USDT | 1.359 USDT | 164.02 K | Jual |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.378 USD | +0.15% | 1.32 M | +4.72% | 1.380 USD | 1.358 USD | 114.63 K | Jual |
| DOTUSDCPolkadot / USDC | Coinbase | 1.378 USDC | +0.15% | 1.32 M | +4.72% | 1.380 USDC | 1.358 USDC | 114.35 K | Jual |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 1.3767 USDT | +0.07% | 1.12 M | −69.33% | 1.3790 USDT | 1.3589 USDT | 22.02 K | Jual |
| DOTUSDCDOT / USD Coin | Binance | 1.377 USDC | +0.07% | 1.08 M | −24.06% | 1.379 USDC | 1.358 USDC | 124.9 K | Jual |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.376 USDT | +0.07% | 1.01 M | −0.88% | 1.379 USDT | 1.358 USDT | 95.92 K | Jual |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.376 USDT | 0.00% | 883.07 K | −13.52% | 1.381 USDT | 1.358 USDT | 132.46 K | Jual |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9278 XRP | +2.10% | 795.62 K | −23.52% | 0.9304 XRP | 0.9040 XRP | 258.55 K | Jual |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.015934 SOL | −1.05% | 651.48 K | −28.09% | 0.016179 SOL | 0.015704 SOL | 208.56 K | Beli |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.3766 USD | +0.16% | 599.56 K | −7.59% | 1.3784 USD | 1.3563 USD | 47.27 K | Jual |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.375 USD | +0.15% | 591.71 K | +73.48% | 1.377 USD | 1.356 USD | 51.19 K | Jual |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.3775 USDT | +2.75% | 587.13 K | −28.22% | 1.3834 USDT | 1.3394 USDT | 198.95 K | Jual |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.3773 USD | +0.16% | 579.85 K | +53.78% | 1.3790 USD | 1.3578 USD | 222.67 K | Jual |
 DOTTRYPolkadot / Türk lirası | WhiteBIT | 60.29 TRY | +0.33% | 520.61 K | +52.11% | 60.32 TRY | 59.30 TRY | 21.69 K | Jual |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 1.3765 USDT | +0.06% | 500.13 K | +9.21% | 1.3794 USDT | 1.3595 USDT | 28.82 K | Jual |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.377 USDT | +0.07% | 481.99 K | −15.58% | 1.379 USDT | 1.359 USDT | 44.8 K | Jual |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.377 USDC | 0.00% | 424.3 K | −0.64% | 1.378 USDC | 1.357 USDC | 25.46 K | Jual |
| DOTUSDT.5LDOT5xLong/Tether |  Gate | 0.0007873 USDT | +0.86% | 422.32 K | −11.99% | 0.0007935 USDT | 0.0007372 USDT | 101.08 M | Jual |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.378 USDT | +0.15% | 421.92 K | +25.35% | 1.380 USDT | 1.359 USDT | 34.21 K | Jual |
 DOTKRWPolkadot / KRW |  UpBit | 2,039.0 KRW | −0.05% | 386.96 K | −57.87% | 2,042.0 KRW | 2,016.0 KRW | 54.07 K | Jual |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.376 USD | +0.15% | 355.45 K | −12.72% | 1.378 USD | 1.356 USD | 46.55 K | Jual |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.378 USDT | +0.15% | 340.16 K | −15.22% | 1.380 USDT | 1.358 USDT | 35.02 K | Jual |
 DOTBTCPolkadot / Bitcoin | Coinbase | 0.00002014 BTC | +0.80% | 327.55 K | −5.20% | 0.00002014 BTC | 0.00001985 BTC | 37.25 K | Jual |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.008084 USDT | +0.07% | 321.11 K | −7.56% | 0.008125 USDT | 0.007793 USDT | 8.2 M | Jual |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.3605 USDT | −0.31% | 308.77 K | −14.64% | 1.4150 USDT | 1.3551 USDT | 45.37 K | Neutral |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 1.228 USDT | −0.16% | 306.53 K | −28.98% | 1.308 USDT | 1.215 USDT | 41.67 K | Beli |
| DOTUSDTPolkadot/Tether | Gate | 1.377 USDT | 0.00% | 304.83 K | −38.26% | 1.379 USDT | 1.358 USDT | 19.43 K | Jual |
| DOTUSDTPolkadot / Tether |  Crypto.com | 1.3766 USDT | +0.20% | 273.09 K | −45.27% | 1.3791 USDT | 1.3583 USDT | 27.42 K | Jual |
| DOTUSDPolkadot / USD | Crypto.com | 1.3778 USD | +0.08% | 254.56 K | −62.64% | 1.3790 USD | 1.3580 USD | 12.95 K | Jual |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.382 USDT | −0.07% | 242.37 K | −2.76% | 1.383 USDT | 1.358 USDT | 35.78 K | Jual |
| DOTBTCPolkadot / BTC | MEXC | 0.00002011 BTC | +0.60% | 239.08 K | −25.92% | 0.00002015 BTC | 0.00001983 BTC | 22.2 K | Jual |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.3766 USDC | +2.69% | 237.32 K | −16.76% | 1.3825 USDC | 1.3384 USDC | 87.75 K | Jual |
| DOTKRWDOT / South Korean Won |  Bithumb | 2,041.0000 KRW | +0.20% | 223.53 K | −61.36% | 2,043.0000 KRW | 2,015.0000 KRW | 25.96 K | Jual |
| DOTBTCDOT / Bitcoin | Binance | 0.00002011 BTC | +0.65% | 206.28 K | −38.53% | 0.00002014 BTC | 0.00001986 BTC | 13.17 K | Jual |
 DOTEURPolkadot / Euro |  Bitvavo | 1.1636 EUR | +0.04% | 199.71 K | −46.62% | 1.1640 EUR | 1.1532 EUR | 10.6 K | Jual |
| DOTUSDDOT / US Dollar | Binance | 1.38 USD | 0.00% | 196.54 K | −38.12% | 1.38 USD | 1.36 USD | 13.17 K | Jual |
| DOTEURPolkadot / Euro | Kraken | 1.1635 EUR | +0.22% | 192.99 K | −26.37% | 1.1635 EUR | 1.1478 EUR | 4.56 K | Jual |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.374 USDC | +0.07% | 176.25 K | +56.71% | 1.375 USDC | 1.355 USDC | 11.72 K | Jual |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.3739 USDC | −0.06% | 160.51 K | −18.10% | 1.3754 USDC | 1.3560 USDC | 9.57 K | Jual |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.379 USDT | +0.15% | 160.4 K | −13.17% | 1.380 USDT | 1.359 USDT | 17.83 K | Jual |
| DOTEURDOT / Euro | Binance | 1.163 EUR | +0.17% | 159.99 K | −71.65% | 1.164 EUR | 1.147 EUR | 12.88 K | Jual |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00002009 BTC | +0.40% | 125.09 K | +18.86% | 0.00002009 BTC | 0.00001988 BTC | 11.26 K | Jual |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.378 USDC | +0.15% | 123.58 K | +25.50% | 1.379 USDC | 1.359 USDC | 14.87 K | Jual |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.375 USDT | +0.07% | 111.14 K | −29.14% | 1.379 USDT | 1.357 USDT | 25.82 K | Jual |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.377 USD | +0.15% | 101.52 K | +6.97% | 1.378 USD | 1.359 USD | 7 K | Jual |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.376 USD | +0.15% | 93.34 K | −16.71% | 1.377 USD | 1.356 USD | 7.11 K | Jual |
| DOTUSTDOT / UST |  Bitfinex | 1.37830000 USDT | +0.14% | 90.58 K | +123.86% | 1.38050000 USDT | 1.35890000 USDT | 6.01 K | Jual |
| DOTTRYDOT / Turkish Lira | Binance | 60.2 TRY | +0.33% | 88.8 K | +13.53% | 60.2 TRY | 59.7 TRY | 3.66 K | Jual |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.351 USDC | 0.00% | 83.26 K | −16.18% | 1.351 USDC | 1.351 USDC | 11.24 K | Jual |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.369 USDC | +1.41% | 79.84 K | +10.53% | 1.384 USDC | 1.338 USDC | 46.84 K | Jual |
| DOTUSDPolkadot/USD | OKX | 1.376 USD | −0.07% | 74.27 K | +59.23% | 1.379 USD | 1.358 USD | 14.22 K | Jual |
| DOTUSDCPolkadot / USDC | MEXC | 1.376 USDC | 0.00% | 60.41 K | +1.76% | 1.380 USDC | 1.358 USDC | 8.73 K | Jual |
 DOTETHDOT / Ethereum | Binance | 0.0006920 ETH | +0.46% | 59.22 K | −34.26% | 0.0006920 ETH | 0.0006849 ETH | 3.48 K | Beli |
| DOTEURPolkadot / Euro | Coinbase | 1.16 EUR | 0.00% | 57.77 K | −0.50% | 1.17 EUR | 1.15 EUR | 5.54 K | Jual |
 DOTGBPPolkadot / British Pound | Coinbase | 1.01 GBP | 0.00% | 51.49 K | +58.62% | 1.01 GBP | 1.00 GBP | 7.95 K | Jual |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.371 USDC | −0.22% | 46.42 K | −21.96% | 1.375 USDC | 1.371 USDC | 795 | Jual |
| DOTEURPolkadot / Euro | WhiteBIT | 1.160 EUR | −0.26% | 45.87 K | −12.41% | 1.163 EUR | 1.146 EUR | 2.99 K | Jual |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1.37510000 USDT | +0.16% | 39.13 K | −8.16% | 1.37840000 USDT | 1.37090000 USDT | 974 | Jual |
| DOTUSDDOT / Dollar | Bitfinex | 1.37990000 USD | +0.13% | 35.61 K | −28.54% | 1.38110000 USD | 1.36240000 USD | 1.62 K | Jual |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.201513468519e-4 BTC | +0.44% | 33.25 K | −25.91% | 0.201513468519e-4 BTC | 0.19881754472988e-4 BTC | 1.62 K | Jual |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00002012 BTC | +0.20% | 28.77 K | −4.09% | 0.00002012 BTC | 0.00001991 BTC | 45 | Jual |
 DOTBNBDOT / Binance Coin | Binance | 0.002199 BNB | +0.18% | 28.04 K | −20.76% | 0.002200 BNB | 0.002181 BNB | 5.04 K | Neutral |
| DOTETHPolkadot / Ethereum | Kraken | 0.000684 ETH | −0.44% | 27.8 K | +876.65% | 0.000684 ETH | 0.000684 ETH | 11 | Neutral |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.3774 USDT | +0.12% | 27.5 K | −19.86% | 1.3774 USDT | 1.3613 USDT | 1.79 K | Jual |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.378 USDT | +2.84% | 26.03 K | −12.58% | 1.383 USDT | 1.340 USDT | 8.09 K | Jual |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.377 USDC | +2.76% | 24.55 K | +1.62% | 1.382 USDC | 1.339 USDC | 7.79 K | Jual |
 DOTTHBPolkadot |  Bitkub | 42.93 THB | +3.45% | 21.75 K | +254.90% | 42.96 THB | 42.03 THB | 1.47 K | Jual |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.375 USD | 0.00% | 21.38 K | +33.57% | 1.379 USD | 1.355 USD | 12.5 K | Jual |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.3781 USDC | +2.46% | 17.31 K | +799.53% | 1.3896 USDC | 1.3342 USDC | 8.43 K | Jual |
| DOTBTCPolkadot / Bitcoin | KuCoin | 0.00002010 BTC | +0.25% | 14.97 K | +33.13% | 0.00002013 BTC | 0.00001991 BTC | 1.67 K | Jual |
| DOTUSDDOT / U.S. Dollar |  Gemini | 1.371100 USD | −0.46% | 10.16 K | −13.17% | 1.380500 USD | 1.369000 USD | 2.23 K | Jual |
| DOTRLUSDDOTRL / U.S. Dollar | Gemini | 1.371100 USD | −0.46% | 10.16 K | −13.17% | 1.380500 USD | 1.369000 USD | 2.23 K | Jual |
| DOTUSDCDOTU / SDC | Gemini | 1.371100 USDC | −0.46% | 10.16 K | −13.17% | 1.380500 USDC | 1.369000 USDC | 2.23 K | Jual |
| DOTEURPolkadot / Euro | Bitstamp | 1.164 EUR | +0.17% | 9.11 K | −1.79% | 1.164 EUR | 1.164 EUR | 171 | Jual |
| DOTBTCDOTBTC SPOT | Bybit | 0.00001995 BTC | −0.70% | 7.88 K | +24.66% | 0.00002009 BTC | 0.00001995 BTC | 218 | Jual |