DOT / TetherUS
Tiada dagangan
Bursa
Dapatkan kadar DOT / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.369 USDT | +0.96% | 60.86 M | −18.22% | 1.389 USDT | 1.331 USDT | 42.36 M | Jual |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.3693 USDT | +0.97% | 23.12 M | −10.52% | 1.3892 USDT | 1.3303 USDT | 16.16 M | Jual |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.3696 USDT | +0.99% | 23.1 M | −10.41% | 1.3892 USDT | 1.3303 USDT | 16.15 M | Jual |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.369 USDT | +0.88% | 19.87 M | −18.11% | 1.390 USDT | 1.332 USDT | 13.8 M | Jual |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.368 USDT | +0.88% | 15.26 M | −15.42% | 1.388 USDT | 1.331 USDT | 10.44 M | Jual |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.3680 USDT | +0.81% | 14.24 M | +13.03% | 1.3910 USDT | 1.3310 USDT | 9.71 M | Jual |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.3684 USDT | +0.88% | 14.06 M | −18.05% | 1.3894 USDT | 1.3316 USDT | 9.78 M | Jual |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.368 USDT | +0.96% | 13.79 M | −22.58% | 1.389 USDT | 1.330 USDT | 12.76 M | Jual |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.3688 USDT | +0.93% | 11.89 M | −14.96% | 1.3896 USDT | 1.3321 USDT | 8.06 M | Jual |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.368 USDT | +0.81% | 8.98 M | −11.69% | 1.389 USDT | 1.332 USDT | 6.27 M | Jual |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.3705 USDT | +0.96% | 7.08 M | −36.75% | 1.3896 USDT | 1.3344 USDT | 4.83 M | Jual |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract |  BingX | 1.370 USDC | +1.11% | 6.49 M | −0.20% | 1.390 USDC | 1.330 USDC | 4.31 M | Jual |
| DOTUSDTDOT / TetherUS | Binance | 1.370 USDT | +0.96% | 4.78 M | −40.23% | 1.391 USDT | 1.332 USDT | 3.28 M | Jual |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract | BingX | 1.368 USDT | +0.81% | 3.9 M | −14.66% | 1.389 USDT | 1.332 USDT | 2.69 M | Jual |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.369 USDT | +0.88% | 3.84 M | −22.29% | 1.389 USDT | 1.331 USDT | 2.67 M | Jual |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.370 USDT | +1.03% | 3.23 M | −41.40% | 1.390 USDT | 1.331 USDT | 2.15 M | Jual |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.3719 USDT | +2.32% | 2.63 M | −37.83% | 1.3748 USDT | 1.3398 USDT | 506.67 K | Jual |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.369 USDT | +0.88% | 2.6 M | −11.77% | 1.390 USDT | 1.331 USDT | 1.81 M | Jual |
| DOTUSDTPolkadot / USDT |  MEXC | 1.370 USDT | +0.88% | 2.41 M | −39.73% | 1.391 USDT | 1.333 USDT | 1.66 M | Jual |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.371 USDT | +1.03% | 2.28 M | −5.44% | 1.390 USDT | 1.333 USDT | 1.54 M | Jual |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.3698 USDT | +0.87% | 2 M | +203.82% | 1.3902 USDT | 1.3329 USDT | 1.46 M | Jual |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.366 USDT | +0.74% | 1.9 M | −12.62% | 1.391 USDT | 1.332 USDT | 1.27 M | Jual |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 1.3694 USDT | +0.94% | 1.74 M | −48.98% | 1.3887 USDT | 1.3303 USDT | 942.38 K | Jual |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.368 USDT | +0.88% | 1.71 M | −13.22% | 1.390 USDT | 1.332 USDT | 1.15 M | Jual |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.3687 USDC | +0.71% | 1.67 M | −20.34% | 1.3872 USDC | 1.3317 USDC | 1.14 M | Jual |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.368 USDT | +0.81% | 1.56 M | −11.57% | 1.391 USDT | 1.331 USDT | 1.08 M | Jual |
| DOTUSDTPolkadot/USDT | OKX | 1.370 USDT | +1.03% | 1.2 M | −19.74% | 1.390 USDT | 1.333 USDT | 775.26 K | Jual |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.369 USD | +0.88% | 1.14 M | −22.76% | 1.389 USD | 1.332 USD | 770.9 K | Jual |
| DOTUSDCPolkadot / USDC | Coinbase | 1.369 USDC | +0.88% | 1.14 M | −22.76% | 1.389 USDC | 1.332 USDC | 770.62 K | Jual |
| DOTUSDCDOT / USD Coin | Binance | 1.371 USDC | +1.11% | 1.06 M | −34.30% | 1.390 USDC | 1.332 USDC | 714.7 K | Jual |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.369 USDT | +0.96% | 938.97 K | −16.98% | 1.389 USDT | 1.332 USDT | 656.69 K | Jual |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.369 USDT | +0.74% | 897.1 K | −19.78% | 1.390 USDT | 1.332 USDT | 604.61 K | Jual |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9240 XRP | +1.68% | 804.84 K | −35.80% | 0.9257 XRP | 0.9040 XRP | 121.44 K | Jual |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.016024 SOL | −0.49% | 658.68 K | −39.99% | 0.016179 SOL | 0.015938 SOL | 98.24 K | Beli |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.3676 USD | +0.89% | 622.44 K | −6.10% | 1.3890 USD | 1.3306 USD | 577.25 K | Jual |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.3696 USDT | +2.16% | 597.56 K | −39.05% | 1.3747 USDT | 1.3394 USDT | 87.15 K | Jual |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.368 USD | +1.03% | 536.55 K | +24.58% | 1.387 USD | 1.329 USD | 516.65 K | Jual |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 1.3699 USDT | +1.08% | 530.92 K | +4.24% | 1.3883 USDT | 1.3324 USDT | 358.64 K | Jual |
 DOTTRYPolkadot / Türk lirası | WhiteBIT | 59.97 TRY | +0.37% | 498.02 K | +30.11% | 60.73 TRY | 58.14 TRY | 326.53 K | Jual |
 DOTKRWPolkadot / KRW |  UpBit | 2,032.0 KRW | +0.94% | 491.29 K | −50.57% | 2,056.0 KRW | 1,982.0 KRW | 299.71 K | Jual |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.370 USDT | +0.96% | 485.37 K | −27.63% | 1.389 USDT | 1.333 USDT | 330.6 K | Jual |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.372 USDT | +1.03% | 412.69 K | +13.55% | 1.391 USDT | 1.337 USDT | 270.58 K | Jual |
| DOTUSDT.5LDOT5xLong/Tether |  Gate | 0.0007677 USDT | +3.76% | 400.38 K | −14.28% | 0.0008301 USDT | 0.0006740 USDT | 471.73 M | Jual |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.3809 USDT | −3.98% | 361.49 K | +5.81% | 1.4988 USDT | 1.3444 USDT | 214.74 K | Beli |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.368 USD | +1.03% | 357.35 K | −19.79% | 1.388 USD | 1.331 USD | 239.41 K | Jual |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.371 USDC | +1.41% | 356.9 K | −34.73% | 1.387 USDC | 1.334 USDC | 251.92 K | Jual |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.008019 USDT | +3.50% | 339.96 K | −3.20% | 0.008338 USDT | 0.007404 USDT | 39.06 M | Jual |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 1.256 USDT | −5.99% | 336.99 K | −27.18% | 1.445 USDT | 1.189 USDT | 215.84 K | Beli |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.370 USDT | +0.88% | 331.65 K | −30.82% | 1.391 USDT | 1.333 USDT | 224.37 K | Jual |
 DOTBTCPolkadot / Bitcoin | Coinbase | 0.00002001 BTC | +1.47% | 310.8 K | −25.05% | 0.00002004 BTC | 0.00001961 BTC | 211.09 K | Neutral |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.3710 USD | +1.05% | 301.59 K | −27.17% | 1.3879 USD | 1.3319 USD | 174.99 K | Jual |
| DOTUSDTPolkadot/Tether | Gate | 1.371 USDT | +0.96% | 296.51 K | −51.37% | 1.389 USDT | 1.332 USDT | 196.15 K | Jual |
| DOTUSDTPolkadot / Tether |  Crypto.com | 1.3698 USDT | +0.75% | 257.74 K | −57.24% | 1.3885 USDT | 1.3345 USDT | 170.52 K | Jual |
| DOTKRWDOT / South Korean Won |  Bithumb | 2,033.0000 KRW | +0.74% | 247.81 K | −62.80% | 2,058.0000 KRW | 1,980.0000 KRW | 159.16 K | Jual |
| DOTUSDPolkadot / USD | Crypto.com | 1.3702 USD | +0.99% | 245.27 K | −71.30% | 1.3900 USD | 1.3340 USD | 176.5 K | Jual |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.367 USDT | +0.37% | 242.69 K | −3.34% | 1.384 USDT | 1.333 USDT | 161.57 K | Jual |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.3694 USDC | +2.16% | 242.05 K | −20.95% | 1.3746 USDC | 1.3384 USDC | 38.32 K | Jual |
| DOTBTCPolkadot / BTC | MEXC | 0.00002001 BTC | +1.52% | 238.24 K | −39.59% | 0.00002007 BTC | 0.00001957 BTC | 162.48 K | Neutral |
| DOTBTCDOT / Bitcoin | Binance | 0.00002001 BTC | +1.47% | 232.13 K | −40.13% | 0.00002004 BTC | 0.00001961 BTC | 135.81 K | Neutral |
| DOTUSDDOT / US Dollar | Binance | 1.37 USD | +0.74% | 221.09 K | −38.86% | 1.39 USD | 1.33 USD | 135.81 K | Jual |
 DOTEURDOT / Euro | Binance | 1.156 EUR | +1.05% | 191.78 K | −64.39% | 1.170 EUR | 1.125 EUR | 113.89 K | Jual |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.368 USDC | +0.81% | 185.36 K | +58.87% | 1.385 USDC | 1.334 USDC | 127.11 K | Jual |
| DOTEURPolkadot / Euro |  Bitvavo | 1.1565 EUR | +0.99% | 167.38 K | −58.40% | 1.1700 EUR | 1.1278 EUR | 115.17 K | Jual |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.371 USDT | +0.96% | 162.95 K | −22.84% | 1.391 USDT | 1.332 USDT | 110.69 K | Jual |
| DOTEURPolkadot / Euro | Kraken | 1.1559 EUR | +0.91% | 158.69 K | −43.28% | 1.1700 EUR | 1.1265 EUR | 112.94 K | Jual |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.3667 USDC | +0.91% | 153.39 K | −32.74% | 1.3844 USDC | 1.3305 USDC | 104.66 K | Jual |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001999 BTC | +1.11% | 126.04 K | +48.99% | 0.00002003 BTC | 0.00001964 BTC | 82.13 K | Neutral |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.371 USDC | +1.03% | 100.71 K | −19.76% | 1.390 USDC | 1.334 USDC | 70.41 K | Jual |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.369 USD | +0.88% | 93.8 K | −29.96% | 1.382 USD | 1.334 USD | 64.37 K | Jual |
| DOTTRYDOT / Turkish Lira | Binance | 60.0 TRY | +1.52% | 85.16 K | −31.06% | 60.6 TRY | 58.3 TRY | 63 K | Jual |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.364 USDC | +1.04% | 83.87 K | −60.44% | 1.384 USDC | 1.338 USDC | 37.02 K | Jual |
| DOTUSTDOT / UST |  Bitfinex | 1.37000000 USDT | +0.97% | 82.88 K | +105.95% | 1.38990000 USDT | 1.33250000 USDT | 59.59 K | Jual |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.370 USD | +1.11% | 81.49 K | −28.17% | 1.387 USD | 1.333 USD | 58.79 K | Jual |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.351 USDC | −0.37% | 80.99 K | −26.40% | 1.365 USDC | 1.332 USDC | 54.69 K | Jual |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.368 USDT | +0.81% | 78.13 K | −60.97% | 1.390 USDT | 1.331 USDT | 74.51 K | Jual |
| DOTEURPolkadot / Euro | Coinbase | 1.16 EUR | +0.87% | 61.71 K | +36.38% | 1.18 EUR | 1.12 EUR | 42.78 K | Jual |
| DOTUSDCPolkadot / USDC | MEXC | 1.369 USDC | +0.88% | 59.11 K | −4.63% | 1.392 USDC | 1.335 USDC | 39.59 K | Jual |
| DOTUSDPolkadot/USD | OKX | 1.372 USD | +1.11% | 53.73 K | −14.91% | 1.389 USD | 1.335 USD | 36.23 K | Jual |
| DOTEURPolkadot / Euro | WhiteBIT | 1.154 EUR | +1.05% | 44.56 K | −40.02% | 1.168 EUR | 1.125 EUR | 34.17 K | Jual |
| DOTUSDDOT / Dollar | Bitfinex | 1.37530000 USD | +1.26% | 41.07 K | −16.86% | 1.39150000 USD | 1.33430000 USD | 24.72 K | Jual |
 DOTETHDOT / Ethereum | Binance | 0.0006898 ETH | −0.13% | 40.12 K | −58.35% | 0.0006936 ETH | 0.0006820 ETH | 27.23 K | Beli |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.20055940221544e-4 BTC | +1.36% | 38.85 K | −13.03% | 0.20059560452281e-4 BTC | 0.196180582779e-4 BTC | 24.72 K | Neutral |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.371 USDC | +0.96% | 36.83 K | −35.22% | 1.385 USDC | 1.336 USDC | 24.58 K | Jual |
 DOTGBPPolkadot / British Pound | Coinbase | 1.00 GBP | +1.01% | 33.46 K | −12.79% | 1.01 GBP | 0.98 GBP | 24.38 K | Jual |
 DOTBNBDOT / Binance Coin | Binance | 0.002204 BNB | −0.14% | 29.5 K | −14.46% | 0.002222 BNB | 0.002189 BNB | 18.27 K | Neutral |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1.36990000 USDT | +1.24% | 27.04 K | −63.47% | 1.37950000 USDT | 1.33850000 USDT | 16.02 K | Jual |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.371 USDT | +2.31% | 25.9 K | −24.60% | 1.375 USDT | 1.340 USDT | 3.92 K | Jual |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.371 USDC | +2.31% | 24.21 K | −17.53% | 1.375 USDC | 1.339 USDC | 4.3 K | Jual |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.3731 USDT | +1.44% | 22.96 K | −66.32% | 1.3892 USDT | 1.3362 USDT | 15.38 K | Jual |
 DOTTHBPolkadot |  Bitkub | 42.38 THB | +2.12% | 22.04 K | +60.07% | 42.38 THB | 42.03 THB | 464 | Jual |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00002001 BTC | +1.47% | 15.02 K | −61.04% | 0.00002002 BTC | 0.00001967 BTC | 10.77 K | Neutral |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.3716 USDC | +1.98% | 13.46 K | +820.33% | 1.3896 USDC | 1.3342 USDC | 5.22 K | Jual |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.367 USD | +1.03% | 12.52 K | −37.66% | 1.387 USD | 1.329 USD | 10.34 K | Jual |
| DOTETHPolkadot / Ethereum | Kraken | 0.000684 ETH | −0.73% | 11.68 K | +290.58% | 0.000693 ETH | 0.000679 ETH | 8.65 K | Beli |
| DOTBTCPolkadot / Bitcoin | KuCoin | 0.00002001 BTC | +1.47% | 10.25 K | +5.00% | 0.00002002 BTC | 0.00001963 BTC | 7.48 K | Neutral |
| DOTEURPolkadot / Euro | Bitstamp | 1.141 EUR | −0.09% | 9.18 K | −20.28% | 1.166 EUR | 1.130 EUR | 6.56 K | Jual |
| DOTBTCDOTBTC SPOT | Bybit | 0.00001997 BTC | +1.17% | 8.9 K | +52.72% | 0.00001997 BTC | 0.00001964 BTC | 4.31 K | Neutral |
| DOTUSDDOT / U.S. Dollar |  Gemini | 1.370000 USD | +0.67% | 8.55 K | −18.38% | 1.394400 USD | 1.340000 USD | 6.24 K | Jual |
| DOTRLUSDDOTRL / U.S. Dollar | Gemini | 1.370000 USD | +0.67% | 8.55 K | −18.38% | 1.394400 USD | 1.340000 USD | 6.24 K | Jual |
| DOTUSDCDOTU / SDC | Gemini | 1.370000 USDC | +0.67% | 8.55 K | −18.38% | 1.394400 USDC | 1.340000 USDC | 6.24 K | Jual |