Mulakan

Dash / Bitcoin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Dash / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance40.20 USDT+0.27%99.37 M+49.81%40.54 USDT39.10 USDT351.89 K
Jual
DASHUSDTDASH/TETHER USDTBitrue40.270 USDT+4.52%71.82 M+35.87%41.550 USDT38.300 USDT824.79 K
Jual
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX40.20 USDT+0.25%35.92 M+44.56%40.54 USDT39.11 USDT5.13 M
Jual
DASHUSDT.PDASH/TetherUSToobit40.23 USDT+0.37%30.76 M+50.27%40.53 USDT39.26 USDT106.77 K
Jual
DASHUSDTDash / TetherUSBinance40.26 USDT+0.30%20.15 M+32.06%40.56 USDT39.28 USDT52.06 K
Jual
DASHUSDT.PDASHUSDT Perpetual ContractBybit40.18 USDT+0.27%18.25 M+67.35%40.52 USDT39.18 USDT53.09 K
Jual
DASHUSDT.PDASHUSDT Perpetual ContractZoomex40.20 USDT+0.22%18.11 M+65.82%40.52 USDT39.18 USDT52.84 K
Jual
DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi40.21 USDT+0.35%10.51 M+53.08%40.52 USDT39.33 USDT35.75 K
Jual
DASHUSDTDash / Tether USDPoloniex40.20 USDT+0.17%8 M−7.74%40.54 USDT39.37 USDT29.56 K
Jual
DASHUSDTDASH / USDTMEXC40.27 USDT+0.37%7.01 M+17.87%40.56 USDT39.34 USDT18.1 K
Jual
DASHUSDT.PDash/USD Tether Perpetual ContractBingX40.21 USDT+0.27%6.76 M+46.58%40.53 USDT39.30 USDT19.73 K
Jual
DASHUSDT.PDash perpetual contractWhiteBIT40.20 USDT+0.17%6.44 M+21.88%40.61 USDT39.14 USDT28.21 K
Jual
DASHUSDDash / US DollarCoinbase40.22 USD+0.27%6.25 M+72.74%40.52 USD39.25 USD23.79 K
Jual
DASHUSDCDash / USDCCoinbase40.22 USDC+0.27%6.24 M+72.77%40.52 USDC39.25 USDC23.79 K
Jual
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX40.21 USDT+0.30%6.23 M+27.49%40.54 USDT39.34 USDT22.38 K
Jual
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget40.19 USDT+0.27%5.99 M+60.40%40.52 USDT39.19 USDT21.61 K
Jual
DASHUSDTDash / Tether USWhiteBIT40.19 USDT+0.15%4.38 M+56.16%40.59 USDT39.31 USDT17.27 K
Jual
DASHUSDCDash / USD CoinBinance40.22 USDC+0.37%3.17 M+61.18%40.53 USDC39.27 USDC10.51 K
Jual
DASHUSDTDASH/USDT TETHERCoinW40.22 USDT+0.22%3.14 M+29.02%40.54 USDT39.41 USDT9.76 K
Jual
DASHTRYDash / Turkish LiraBinance1,750 TRY+0.23%2.44 M−17.34%1,763 TRY1,710 TRY2.85 K
Jual
DASHUSDTDash / Tether USDHTX40.25 USDT+4.46%2.31 M+1.56%41.51 USDT38.25 USDT13.62 K
Jual
DASHUSDTDASH / TETHERCoinEx40.25 USDT+0.35%2.26 M−9.27%41.14 USDT39.39 USDT7.53 K
Jual
DASHUSDDASH / U. S. DollarKraken40.229 USD+0.37%2.14 M+59.99%40.558 USD39.323 USD4.35 K
Jual
DASHUSDT.PDASH / TETHER PERPETUAL CONTRACTCoinEx40.21 USDT+0.27%2.05 M−28.40%40.54 USDT39.31 USDT4.04 K
Jual
DASHUSDTDash/USDTOKX40.20 USDT+0.05%2.04 M−5.96%40.57 USDT39.00 USDT9.69 K
Jual
DASHUSDTDash / TetherKuCoin40.28 USDT+0.32%1.68 M−27.78%40.56 USDT39.29 USDT5.16 K
Jual
DASHUSDTDASH / USDT Spot Trading PairPhemex40.40 USDT+1.03%1.56 M+30.55%40.66 USDT39.25 USDT5.03 K
Jual
DASHBTCDASH / BTCMEXC0.0005745 BTC−0.10%1.38 M+20.84%0.0005828 BTC0.0005663 BTC3.65 K
Neutral
DASHUSDT.PDASH USDT PERPETUALPionex40.20 USDT+0.30%1.24 M+77.15%40.52 USDT39.30 USDT2.49 K
Jual
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin40.20 USDT+0.27%1.04 M+2.71%40.52 USDT39.34 USDT202.75 K
Jual
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex40.21 USDT+0.27%947.37 K+3.81%40.49 USDT39.34 USDT5.31 K
Jual
DASHUSDTDASH/TETHERUSWEEX40.26 USDT+4.46%869.18 K+50.76%41.55 USDT38.30 USDT11.63 K
Jual
DASHUSDTDash / USDTKCEX40.26 USDT+0.35%756.67 K+34.86%40.57 USDT39.36 USDT2.45 K
Jual
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase40.17 USDC+0.17%728.76 K+50.25%40.48 USDC39.25 USDC1.93 K
Jual
DASHUSDTDASH/USD TETHERBloFin40.20 USDT+0.30%653.84 K+26.40%40.58 USDT39.36 USDT2.17 K
Jual
DASHEURDASH / EuroKraken33.892 EUR+0.12%504.33 K−14.11%34.105 EUR33.155 EUR1.12 K
Jual
DASHBTCDash / BitcoinBinance0.0005741 BTC−0.07%342.84 K+1.33%0.0005824 BTC0.0005658 BTC282
Neutral
DASHUSDDash / US DollarBinance40.1415313 USD+0.20%337.3 K+0.69%40.5020470 USD39.3176285 USD282
Jual
DSHUSDDash / DollarBitfinex40.26 USD+0.32%246.01 K+50.77%40.55 USD39.11 USD213
Jual
DASHUSDCDASH / USDCMEXC40.23 USDC+0.15%70.23 K−8.52%40.56 USDC39.35 USDC223
Jual
DASHBTCDASH / BITCOINCoinEx0.00057459 BTC−0.13%17.6 K+158.68%0.00058225 BTC0.00056684 BTC22
Neutral
DASHBTCDash / BitcoinKuCoin0.0005700 BTC−0.87%16.88 K−62.33%0.0005823 BTC0.0005677 BTC33
Neutral
DASHETHDash / EthereumKuCoin0.01933 ETH−0.26%12.62 K−7.53%0.01966 ETH0.01902 ETH87
Beli
DASHUSDTDash / TetherUSBinance.US40.26 USDT+0.20%8.53 K−24.91%40.47 USDT39.39 USDT42
Jual
DASHBTCDash / BitcoinCoinbase0.000572 BTC−0.52%6.74 K−27.24%0.000581 BTC0.000567 BTC8
Beli
DSHBTCDash / BitcoinBitfinex0.000583 BTC+7.73%6.3 K+26.82%0.000593 BTC0.000543 BTC161
Beli
DASHUSDCDASH / USD COINCoinEx40.19 USDC+0.27%5.92 K+72.21%40.49 USDC39.04 USDC20
Jual
DASHBTCDash / BitcoinPoloniex0.000587 BTC+8.91%5.18 K+22.07%0.000587 BTC0.000555 BTC133
Beli
DASHUSDDash / US DollarPoloniex40.994395 USD+10.56%4.67 K+92.07%40.994395 USD38.591070 USD133
Jual
DASHUSDDash/USDOKX39.64 USD−2.84%383−49.58%39.71 USD39.64 USD6
Jual
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX40.18 USDT+4.36%——41.51 USDT38.00 USDT2.63 M
Jual
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken40.154 USD+0.05%——40.538 USD39.260 USD14.24 K
Jual
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart40.20 USDT+0.27%——40.54 USDT39.34 USDT26.45 K
Jual
DASHBTCDASH/BitcoinBitMart0.000574 BTC−0.17%——0.000583 BTC0.000566 BTC225
Neutral
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0.03394 ANT+8.80%——0.03394 ANT0.03119 ANT3.96 B
Neutral
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X40.24 USDT+0.30%——40.55 USDT39.26 USDT347.83 K
Jual
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India40.28 USD+0.22%——40.61 USD39.36 USD3.62 K
Neutral
DASHUSDTDASH/Tether USDBitMart40.27 USDT+0.32%——40.57 USDT39.37 USDT1.45 K
Jual
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com40.21 USDT+0.30%——40.53 USDT39.28 USDT3.54 M
Jual
DASHDash / ANTSPancakeSwap v2 (BNB chain)0.4662e-6 USD+17.92%——0.4746e-6 USD0.3954e-6 USD1.77 K
Neutral
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC40.09 USDT−0.02%——40.54 USDT39.29 USDT5.55 M
Jual
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX40.08 USDT−0.02%——40.53 USDT39.30 USDT11.55 K
Jual
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com40.216 USD+0.28%——40.564 USD39.368 USD38.75 K
Jual