Mulakan

Dusk Network / Bitcoin

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan Dusk Network / Bitcoin

Dapatkan kadar mata wang kripto Dusk Network / Bitcoin pada semua pasaran tersedia. Lihat statistik untuk DUSKBTC termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
DUSKUSDTDUSK / Tether USDHTX0.0541 USDT−1.10%4.18 M−14.35%0.0556 USDT0.0538 USDT2.56 M
Jual
DUSKUSDT.PDusk Network / TetherUS PERPETUAL CONTRACTBinance0.05409 USDT+4.40%3.97 M−32.09%0.05615 USDT0.05080 USDT52.91 M
Jual
DUSKUSDTDusk Network / TetherUSBinance0.0541 USDT+4.24%1.4 M−31.68%0.0563 USDT0.0510 USDT18.22 M
Jual
DUSKUSDTDusk Network / USDTMEXC0.05418 USDT+4.33%876.3 K−29.17%0.05630 USDT0.05104 USDT11.35 M
Jual
DUSKUSDT.PDUSK/TetherUSToobit0.05407 USDT+4.30%840.22 K−33.35%0.05612 USDT0.05106 USDT11.03 M
Jual
DUSKUSDTDUSK/USD TETHERBloFin0.0543 USDT+4.22%629.21 K+2.97%0.0562 USDT0.0509 USDT9.19 M
Jual
DUSKUSDT.PDUSKUSDT Perpetual ContractBybit0.05410 USDT+4.12%617.2 K−33.65%0.05609 USDT0.05078 USDT8.39 M
Jual
DUSKUSDT.PDUSKUSDT Perpetual ContractZoomex0.05416 USDT+4.23%615.37 K−33.73%0.05604 USDT0.05078 USDT8.36 M
Jual
DUSKXRPDUSK/XRPBitrue0.0211 XRP−0.94%398.22 K−19.25%0.0214 XRP0.0209 XRP263.27 K
Jual
DUSKUSDT.PDUSK/USDT Perpetual ContractBingX0.05410 USDT+4.32%391.59 K−28.68%0.05617 USDT0.05096 USDT5.2 M
Jual
DUSKUSDT.PDUSK Linear Perpetual Futures ContractPhemex0.05407 USDT+4.36%381.37 K−26.17%0.05604 USDT0.05095 USDT5 M
Jual
DUSKUSDCDUSK/USD COINBitrue0.0543 USDC−1.27%343.78 K−23.11%0.0552 USDC0.0541 USDC236.72 K
Jual
DUSKUSDTDUSK/TETHER USDTBitrue0.0542 USDT−1.28%185 K−32.80%0.0549 USDT0.0541 USDT94.25 K
Jual
DUSKUSDT.PDUSK / USDT PERPETUAL SWAP CONTRACTKCEX0.05408 USDT+4.30%179.06 K−46.80%0.05613 USDT0.05104 USDT2.47 M
Jual
DUSKUSDT.PDusk / Tether LINEAR FUTURES CONTRACTBITUNIX0.05409 USDT+4.40%172.15 K−49.77%0.05612 USDT0.05095 USDT2.28 M
Jual
DUSKUSDTDUSKUSDT SPOTBitget0.0541 USDT+4.44%104.74 K−10.56%0.0561 USDT0.0510 USDT1.56 M
Jual
DUSKUSDTDUSK / USDTKCEX0.0542 USDT+4.23%91.58 K−7.55%0.0563 USDT0.0511 USDT1.19 M
Jual
DUSKBTCDusk Network / BitcoinBinance0.00000047 BTC+4.44%82.49 K−15.16%0.00000049 BTC0.00000044 BTC1.14 M
Jual
DUSKUSDDusk Network / US DollarBinance0.05383663 USD+3.68%78.83 K−13.16%0.05635091 USD0.05066421 USD1.14 M
Jual
DUSKEURDusk Network / EuroBitvavo0.046877 EUR+3.75%55.77 K+78.28%0.048406 EUR0.044653 EUR897.49 K
Jual
DUSKUSDTDUSK Network/TetherGate.io0.05430 USDT+4.73%36.78 K−46.50%0.05613 USDT0.05107 USDT550.28 K
Jual
DUSKUSDTDUSK NETWORK / TETHERCoinEx0.054149 USDT+4.22%34.17 K+13.68%0.056401 USDT0.051050 USDT436.18 K
Jual
DUSKUSDTDUSK/TETHERUSWEEX0.0542 USDT−1.45%33.16 K−0.13%0.0549 USDT0.0540 USDT15.3 K
Jual
DUSKUSDTDusk / TetherKuCoin0.05436 USDT+5.59%30.16 K−1.92%0.05620 USDT0.05108 USDT336.61 K
Jual
DUSKUSDT.PDUSK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05410 USDT+4.26%17.35 K−88.05%0.05599 USDT0.05101 USDT8.6 K
Jual
DUSKUSDT.PDUSK USDT PERPETUALPionex0.05411 USDT+4.40%1.53 K−84.46%0.05606 USDT0.05107 USDT12.74 K
Jual
DUSKUSDTDUSK Network / Tether USDPoloniex0.0500 USDT0.00%119+113.18%0.0520 USDT0.0500 USDT1.37 K
Jual kuat
DUSKUSD.PMDUSKUSD Multi Collateral Perpetual Futures ContractKraken0.05445 USD+4.31%——0.05622 USD0.05134 USD73.34 K
Jual
DUSKUSDT.PDUSK / Tether PERPETUAL FUTURESMEXC0.05412 USDT+4.42%——0.05612 USDT0.05103 USDT1.2 M
Jual
DUSKUSDT.PDUSK/TETHERUS PERPETUAL CONTRACTWEEX0.05412 USDT+4.42%——0.05615 USDT0.05095 USDT5.97 M
Jual
DUSKUSDT.PDUSK NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.05412 USDT+4.60%——0.05608 USDT0.05096 USDT99.22 K
Jual
DUSKUSDT_FF29D3.USDDusk Network / Tether USD on Ethereum (0xff29d3e552155180809ea3a877408a4620058086) in USDUniswap v3 (Ethereum)0.05454 USD+4.28%——0.05598 USD0.05230 USD4.82 K
Jual