Mulakan

Dusk Network / Bitcoin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Dusk Network / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
DUSKUSDT.PDusk Network / TetherUS PERPETUAL CONTRACTBinance0.09991 USDT−21.53%371.92 M+87.33%0.12736 USDT0.09668 USDT1.58 B
Jual
DUSKUSDT.PDusk/TetherUSToobit0.09957 USDT−21.77%112.61 M+85.23%0.12728 USDT0.09720 USDT481.19 M
Jual
DUSKUSDT.PDUSKUSDT Perpetual ContractBybit0.09964 USDT−22.34%49.8 M+90.83%0.12831 USDT0.09678 USDT199.84 M
Jual
DUSKUSDT.PDUSKUSDT Perpetual ContractZoomex0.09967 USDT−22.32%48.64 M+88.59%0.12831 USDT0.09678 USDT199.41 M
Jual
DUSKUSDT.PDUSK/USD Tether Perpetual ContractBingX0.09951 USDT−21.56%39.39 M+94.12%0.12612 USDT0.09723 USDT157.96 M
Jual
DUSKUSDT.PDusk / Tether LINEAR FUTURES CONTRACTBITUNIX0.09985 USDT−21.51%21.32 M+113.85%0.12731 USDT0.09715 USDT83.2 M
Jual
DUSKUSDTDusk Network / TetherUSBinance0.1007 USDT−22.18%19.59 M+36.55%0.1293 USDT0.0982 USDT90.22 M
Jual
DUSKUSDT.PDUSK USDT PERPETUALPionex0.09963 USDT−21.72%8.23 M+229.82%0.12727 USDT0.09714 USDT40.04 M
Jual
DUSKUSDTDusk Network / USDTMEXC0.10086 USDT−22.06%6.09 M+36.66%0.12920 USDT0.09808 USDT28.61 M
Jual
DUSKUSDT.PDUSK / USDT PERPETUAL SWAP CONTRACTKCEX0.09988 USDT−21.48%5.9 M+97.58%0.12494 USDT0.09722 USDT26.29 M
Jual
DUSKUSDTDUSK/TETHER USDTBitrue0.1010 USDT−1.08%3.6 M+38.64%0.1017 USDT0.0991 USDT515.6 K
Jual
DUSKUSDCDUSK/USD COINBitrue0.1006 USDC−1.28%3.38 M+34.48%0.1018 USDC0.0991 USDC580.8 K
Jual
DUSKXRPDUSK/XRPBitrue0.0697 XRP−1.13%3.27 M+38.96%0.0700 XRP0.0687 XRP592.98 K
Beli
DUSKUSDT.PDUSK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.100014 USDT−21.21%2.9 M+23.79%0.127399 USDT0.097748 USDT14.61 M
Jual
DUSKEURDusk Network / EuroBitvavo0.084913 EUR−21.74%2.68 M+63.75%0.108452 EUR0.082081 EUR10.29 M
Jual
DUSKUSDTDUSK/USD TETHERBloFin0.1006 USDT−22.38%2.33 M+36.67%0.1277 USDT0.0981 USDT14.71 M
Jual
DUSKUSDT.PDUSK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09969 USDT−21.67%2.13 M+86.02%0.12634 USDT0.09718 USDT792.8 K
Jual
DUSKUSDT.PDUSK Linear Perpetual Futures ContractPhemex0.09920 USDT−21.81%2.09 M+100.35%0.12633 USDT0.09708 USDT10.44 M
Jual
DUSKBTCDusk Network / BitcoinBinance0.00000144 BTC−21.74%1.56 M+107.74%0.00000183 BTC0.00000143 BTC8.21 M
Neutral
DUSKUSDDusk Network / US DollarBinance0.10004789 USD−22.67%1.52 M+101.66%0.12865561 USD0.09789322 USD8.21 M
Jual
DUSKUSDTDusk / Tether SPOTBITUNIX0.1009 USDT−22.02%1.42 M+38.25%0.1294 USDT0.0982 USDT6.51 M
Jual kuat
DUSKUSDTDUSK / Tether USDHTX0.1023 USDT−0.10%1.34 M−82.41%0.1023 USDT0.1002 USDT294.17 K
Neutral
DUSKUSDTDUSK Network/TetherGate0.10023 USDT−22.33%1.05 M+115.78%0.12874 USDT0.09840 USDT5.22 M
Jual
DUSKUSDTDusk / TetherKuCoin0.10065 USDT−22.05%1.05 M+55.52%0.12911 USDT0.09834 USDT3.3 M
Jual
DUSKUSDTDUSK/TETHERUSWEEX0.1007 USDT−1.18%745.59 K+85.11%0.1019 USDT0.0991 USDT93 K
Beli
DUSKUSDTDUSK / USDTKCEX0.1011 USDT−21.93%500.27 K+41.19%0.1277 USDT0.0982 USDT2.63 M
Jual
DUSKUSDTDUSKUSDT SPOTBitget0.1006 USDT−21.96%463.23 K+36.50%0.1289 USDT0.0980 USDT1.33 M
Jual
DUSKUSDTDUSK NETWORK / TETHERCoinEx0.100139 USDT−22.39%26.26 K−43.32%0.128464 USDT0.098750 USDT130.63 K
Jual
DUSKUSDTDusk Network / TetherUSBinance.US0.1006 USDT−23.79%11.58 K−17.33%0.1311 USDT0.0989 USDT38.66 K
Jual
DUSKUSDTDUSK Network / Tether USDPoloniex0.1171 USDT+30.11%3+376.22%0.1477 USDT0.1171 USDT27
Beli
DUSKWBNB_678EDBDusk Network / Wrapped BNB on BSC (0x678EDb8B268e73dB57b7694c163e1dc296b6e219)PancakeSwap v2 (BNB chain)0.0001587 WBNB−21.47%——0.0002021 WBNB0.0001571 WBNB634.57 K
Beli
DUSKDusk Network / WBNBPancakeSwap v2 (BNB chain)0.0998 USD−22.87%——0.1293 USD0.0984 USD71.13 K
Jual
DUSKUSDT.PDUSK/Tether USD PERPETUAL CONTRACTBitMart0.09962 USDT−20.23%——0.12620 USDT0.09714 USDT62.59 M
Jual
DUSKUSDT.PDUSK / Tether PERPETUAL FUTURESMEXC0.09977 USDT−21.60%——0.12731 USDT0.09715 USDT7.03 M
Jual
DUSKUSD.PDUSK perpetual future quoted in USDDelta Exchange India0.10019 USD−21.28%——0.12655 USD0.09755 USD311.39 K
Jual kuat
DUSKUSDT.PDUSK Perpetual LinearSwap ContractHTX0.09863 USDT−1.93%——0.09887 USDT0.09719 USDT1.3 K
Jual
DUSKUSDT.PDUSK/USDT PERPETUAL SWAP CONTRACTXT.com0.09959 USDT−21.74%——0.12609 USDT0.09725 USDT151.68 M
Jual
DUSKUSDT.PDUSK/TETHERUS PERPETUAL CONTRACTWEEX0.09967 USDT−21.64%——0.12731 USDT0.09713 USDT24.03 M
Jual
DUSKUSDT.PDUSK NETWORK / TETHERUS PERPETUAL CONTRACTGate0.09979 USDT−22.97%——0.12865 USDT0.09748 USDT2.73 M
Jual