Dusk Network / Bitcoin
Tiada dagangan
Bursa
Dapatkan kadar Dusk Network / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  DUSKUSDT.PDusk Network / TetherUS PERPETUAL CONTRACT |  Binance | 0.09120 USDT | +1.47% | 22.79 M | −28.35% | 0.09150 USDT | 0.08855 USDT | 15.86 M | Neutral |
| DUSKUSDT.PDusk/TetherUS |  Toobit | 0.09120 USDT | +1.41% | 7.81 M | −26.13% | 0.09124 USDT | 0.08869 USDT | 5.22 M | Neutral |
| DUSKUSDT.PDUSKUSDT Perpetual Contract |  Zoomex | 0.09070 USDT | +1.08% | 2.45 M | −41.12% | 0.09072 USDT | 0.08850 USDT | 978.69 K | Neutral |
| DUSKUSDT.PDUSKUSDT Perpetual Contract |  Bybit | 0.09107 USDT | +1.45% | 2.45 M | −41.18% | 0.09140 USDT | 0.08850 USDT | 1.09 M | Neutral |
| DUSKUSDTDusk Network / TetherUS | Binance | 0.0916 USDT | +1.66% | 2.35 M | −23.66% | 0.0919 USDT | 0.0887 USDT | 1.17 M | Neutral |
| DUSKUSDTDUSK / Tether USD |  HTX | 0.0916 USDT | +10.90% | 1.99 M | −0.18% | 0.0917 USDT | 0.0822 USDT | 14.64 M | Neutral |
| DUSKUSDT.PDUSK/USD Tether Perpetual Contract |  BingX | 0.09109 USDT | +1.31% | 1.99 M | −2.51% | 0.09138 USDT | 0.08860 USDT | 1.37 M | Neutral |
| DUSKUSDT.PDusk / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.09111 USDT | +1.32% | 1.07 M | −31.61% | 0.09147 USDT | 0.08859 USDT | 636.76 K | Neutral |
| DUSKUSDTDUSK/USD TETHER |  BloFin | 0.0915 USDT | +1.78% | 932.09 K | −10.81% | 0.0915 USDT | 0.0887 USDT | 353.62 K | Neutral |
| DUSKUSDTDusk Network / USDT |  MEXC | 0.09154 USDT | +1.77% | 923.47 K | −20.83% | 0.09187 USDT | 0.08873 USDT | 410.56 K | Neutral |
| DUSKUSDT.PDUSK Linear Perpetual Futures Contract |  Phemex | 0.09094 USDT | +1.17% | 847.96 K | −32.33% | 0.09094 USDT | 0.08841 USDT | 318 K | Neutral |
 DUSKXRPDUSK/XRP |  Bitrue | 0.0649 XRP | +10.37% | 533.66 K | −8.36% | 0.0649 XRP | 0.0582 XRP | 2.66 M | Beli |
 DUSKUSDCDUSK/USD COIN | Bitrue | 0.0915 USDC | +10.51% | 519.91 K | −23.00% | 0.0919 USDC | 0.0821 USDC | 2.69 M | Neutral |
| DUSKUSDT.PDUSK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.09120 USDT | +1.50% | 483.2 K | −17.37% | 0.09120 USDT | 0.08867 USDT | 252.74 K | Neutral |
| DUSKUSDT.PDUSK USDT PERPETUAL |  Pionex | 0.09114 USDT | +1.40% | 441.79 K | +41.97% | 0.09143 USDT | 0.08865 USDT | 64.46 K | Neutral |
| DUSKUSDTDUSK/TETHER USDT | Bitrue | 0.0916 USDT | +10.76% | 353.91 K | −29.73% | 0.0919 USDT | 0.0822 USDT | 2.04 M | Neutral |
| DUSKUSDTDUSK Network/Tether |  Gate | 0.09192 USDT | +2.12% | 223.1 K | −36.31% | 0.09192 USDT | 0.08861 USDT | 14.51 K | Neutral |
 DUSKEURDusk Network / Euro |  Bitvavo | 0.077299 EUR | +1.34% | 222.84 K | −37.21% | 0.077299 EUR | 0.075332 EUR | 165.65 K | Neutral |
| DUSKUSDTDusk / Tether SPOT | BITUNIX | 0.0917 USDT | +1.78% | 190.55 K | −20.41% | 0.0919 USDT | 0.0888 USDT | 87.55 K | Jual |
| DUSKUSDT.PDUSK NETWORK / TETHER PERPETUAL CONTRACT |  CoinEx | 0.091214 USDT | +1.32% | 175.05 K | −25.49% | 0.091214 USDT | 0.088676 USDT | 40.7 K | Neutral |
| DUSKUSDTDUSK / USDT | KCEX | 0.0917 USDT | +1.78% | 134.85 K | −20.40% | 0.0918 USDT | 0.0887 USDT | 56.99 K | Neutral |
| DUSKUSDTDUSK/TETHERUS |  WEEX | 0.0917 USDT | +11.02% | 110.08 K | −26.88% | 0.0917 USDT | 0.0822 USDT | 552.17 K | Neutral |
| DUSKUSDTDUSKUSDT SPOT |  Bitget | 0.0916 USDT | +2.00% | 83.36 K | +31.47% | 0.0918 USDT | 0.0889 USDT | 17.49 K | Neutral |
 DUSKBTCDusk Network / Bitcoin | Binance | 0.00000133 BTC | +2.31% | 73.21 K | +6.38% | 0.00000133 BTC | 0.00000128 BTC | 42.92 K | Beli |
 DUSKUSDDusk Network / US Dollar | Binance | 0.09171177 USD | +1.78% | 67.85 K | +3.46% | 0.09171177 USD | 0.08875852 USD | 41.85 K | Neutral |
| DUSKUSDT.PDUSK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.09114 USDT | +1.41% | 54.96 K | −13.57% | 0.09140 USDT | 0.08865 USDT | 1.44 K | Neutral |
| DUSKUSDTDusk / Tether |  KuCoin | 0.09140 USDT | +1.50% | 45.73 K | −57.77% | 0.09217 USDT | 0.08887 USDT | 18.2 K | Neutral |
| DUSKUSDTDUSK NETWORK / TETHER | CoinEx | 0.091649 USDT | +1.78% | 43.49 K | −18.53% | 0.091649 USDT | 0.089080 USDT | 15.84 K | Neutral |
| DUSKUSDTDusk Network / TetherUS | Binance.US | 0.0902 USDT | +0.89% | 503 | −7.02% | 0.0902 USDT | 0.0894 USDT | 183 | Jual |
| DUSKUSDTDUSK Network / Tether USD |  Poloniex | 0.0900 USDT | −18.18% | 8 | 0.00% | 0.1050 USDT | 0.0900 USDT | 85 | Jual |
| DUSKUSDT.PDUSK/TETHERUS PERPETUAL CONTRACT | WEEX | 0.09120 USDT | +1.34% | — | — | 0.09141 USDT | 0.08861 USDT | 531.24 K | Neutral |
 DUSKDusk Network / WBNB |  PancakeSwap v2 (BNB chain) | 0.09066 USD | +0.88% | — | — | 0.09083 USD | 0.08870 USD | 1.54 K | Neutral |
| DUSKUSDT.PDUSK/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.09112 USDT | +1.41% | — | — | 0.09141 USDT | 0.08865 USDT | 1.61 M | Neutral |
| DUSKUSD.PDUSK perpetual future quoted in USD |  Delta Exchange India | 0.09087 USD | +0.39% | — | — | 0.09087 USD | 0.08880 USD | 177 | Neutral |
| DUSKUSDT.PDUSK Perpetual LinearSwap Contract | HTX | 0.09056 USDT | +10.30% | — | — | 0.09056 USDT | 0.08163 USDT | 12.46 K | Neutral |
| DUSKUSDT.PDUSK/Tether USD PERPETUAL CONTRACT |  BitMart | 0.09115 USDT | +1.49% | — | — | 0.09166 USDT | 0.08865 USDT | 573.79 K | Neutral |
| DUSKUSDT.PDUSK / Tether PERPETUAL FUTURES | MEXC | 0.09117 USDT | +1.37% | — | — | 0.09126 USDT | 0.08864 USDT | 63.29 K | Neutral |
| DUSKWBNB_678EDBDusk Network / Wrapped BNB on BSC (0x678EDb8B268e73dB57b7694c163e1dc296b6e219) | PancakeSwap v2 (BNB chain) | 0.0001402 WBNB | +1.04% | — | — | 0.0001404 WBNB | 0.0001369 WBNB | 17.14 K | Beli |
| DUSKUSDT.PDUSK NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 0.09125 USDT | +1.42% | — | — | 0.09136 USDT | 0.08860 USDT | 14.58 K | Neutral |