Mulakan

Dusk Network / Bitcoin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Dusk Network / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
DUSKUSDT.PDusk Network / TetherUS PERPETUAL CONTRACTBinance0.08683 USDT+5.54%44.25 M+9.97%0.09055 USDT0.07604 USDT406.12 M
Neutral
DUSKUSDT.PDusk/TetherUSToobit0.08679 USDT+5.35%14.25 M+8.68%0.09053 USDT0.07636 USDT131.87 M
Neutral
DUSKUSDT.PDUSKUSDT Perpetual ContractBybit0.08677 USDT+5.41%5.84 M+0.48%0.09048 USDT0.07603 USDT56.27 M
Neutral
DUSKUSDT.PDUSKUSDT Perpetual ContractZoomex0.08685 USDT+5.48%5.84 M−0.03%0.09048 USDT0.07603 USDT56.26 M
Neutral
DUSKUSDTDusk Network / TetherUSBinance0.0868 USDT+5.34%3.46 M−15.79%0.0908 USDT0.0762 USDT33.79 M
Neutral
DUSKUSDT.PDUSK/USD Tether Perpetual ContractBingX0.08677 USDT+5.30%2.86 M−13.99%0.09046 USDT0.07621 USDT25.55 M
Neutral
DUSKUSDT.PDusk / Tether LINEAR FUTURES CONTRACTBITUNIX0.08678 USDT+5.46%2.16 M+12.76%0.09055 USDT0.07607 USDT19.62 M
Neutral
DUSKUSDTDUSK / Tether USDHTX0.0881 USDT−1.12%2.14 M+52.34%0.0906 USDT0.0856 USDT4.53 M
Neutral
DUSKUSDTDusk Network / USDTMEXC0.08693 USDT+5.55%1.28 M+0.92%0.09101 USDT0.07627 USDT12.91 M
Neutral
DUSKUSDTDUSK/USD TETHERBloFin0.0866 USDT+5.35%1.26 M+30.34%0.0909 USDT0.0762 USDT11.1 M
Neutral
DUSKUSDT.PDUSK Linear Perpetual Futures ContractPhemex0.08660 USDT+5.22%1.19 M−10.03%0.09040 USDT0.07595 USDT11.93 M
Neutral
DUSKUSDCDUSK/USD COINBitrue0.0868 USDC−2.14%734.33 K−14.47%0.0905 USDC0.0854 USDC1.42 M
Neutral
DUSKXRPDUSK/XRPBitrue0.0596 XRP+1.71%684.14 K−26.98%0.0601 XRP0.0571 XRP1.44 M
Neutral
DUSKUSDT.PDUSK / USDT PERPETUAL SWAP CONTRACTKCEX0.08683 USDT+5.38%679.23 K−3.81%0.09039 USDT0.07640 USDT6.64 M
Neutral
DUSKUSDTDUSK/TETHER USDTBitrue0.0870 USDT−1.81%566.75 K−13.36%0.0905 USDT0.0855 USDT1.13 M
Neutral
DUSKEURDusk Network / EuroBitvavo0.073474 EUR+5.05%521.31 K+10.76%0.076830 EUR0.065000 EUR4.1 M
Neutral
DUSKUSDTDUSK Network/TetherGate0.08665 USDT+5.16%386.05 K−10.68%0.09071 USDT0.07625 USDT3.78 M
Neutral
DUSKUSDT.PDUSK USDT PERPETUALPionex0.08683 USDT+5.41%352.95 K+77.17%0.09055 USDT0.07607 USDT3.35 M
Neutral
DUSKUSDTDusk / Tether SPOTBITUNIX0.0869 USDT+5.46%267.82 K−14.94%0.0908 USDT0.0764 USDT2.62 M
Jual
DUSKUSDT.PDUSK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.086733 USDT+5.29%239.37 K−62.98%0.090594 USDT0.076321 USDT2.55 M
Neutral
DUSKUSDTDUSK / USDTKCEX0.0870 USDT+5.45%177.69 K+10.22%0.0909 USDT0.0764 USDT1.73 M
Neutral
DUSKUSDTDUSK/TETHERUSWEEX0.0868 USDT−2.03%170.91 K−0.24%0.0905 USDT0.0855 USDT313.5 K
Neutral
DUSKUSDTDusk / TetherKuCoin0.08696 USDT+5.41%138.8 K−40.91%0.09477 USDT0.07624 USDT1.38 M
Neutral
DUSKBTCDusk Network / BitcoinBinance0.00000122 BTC−7.58%89.09 K−44.33%0.00000137 BTC0.00000122 BTC856.4 K
Neutral
DUSKUSDDusk Network / US DollarBinance0.08586972 USD+2.96%79.81 K−44.24%0.09030759 USD0.07677490 USD856.4 K
Neutral
DUSKUSDTDUSKUSDT SPOTBitget0.0868 USDT+5.34%76.67 K+35.23%0.0914 USDT0.0770 USDT778.35 K
Neutral
DUSKUSDT.PDUSK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08679 USDT+5.38%72.85 K+0.06%0.09054 USDT0.07613 USDT63.62 K
Neutral
DUSKUSDTDUSK NETWORK / TETHERCoinEx0.086800 USDT+5.34%48.36 K+132.98%0.090364 USDT0.076275 USDT532.93 K
Neutral
DUSKUSDTDusk Network / TetherUSBinance.US0.0867 USDT+2.60%1.69 K+4.17%0.0897 USDT0.0773 USDT18.3 K
Jual
DUSKUSDTDUSK Network / Tether USDPoloniex0.0900 USDT−18.18%80.00%0.1050 USDT0.0900 USDT85
Jual
DUSKWBNB_678EDBDusk Network / Wrapped BNB on BSC (0x678EDb8B268e73dB57b7694c163e1dc296b6e219)PancakeSwap v2 (BNB chain)0.0001318 WBNB−3.10%——0.0001428 WBNB0.0001283 WBNB216.35 K
Neutral
DUSKUSDT.PDUSK/Tether USD PERPETUAL CONTRACTBitMart0.08677 USDT+5.32%——0.09053 USDT0.07613 USDT15.18 M
Jual
DUSKDusk Network / WBNBPancakeSwap v2 (BNB chain)0.08665 USD+5.11%——0.09047 USD0.07667 USD18.48 K
Jual
DUSKUSDT.PDUSK Perpetual LinearSwap ContractHTX0.08633 USDT−1.62%——0.08958 USDT0.08486 USDT11.44 K
Neutral
DUSKUSDT.PDUSK/TETHERUS PERPETUAL CONTRACTWEEX0.08679 USDT+5.33%——0.09054 USDT0.07605 USDT17.25 M
Neutral
DUSKUSDT.PDUSK/USDT PERPETUAL SWAP CONTRACTXT.com0.08675 USDT+5.43%——0.09054 USDT0.07604 USDT40.72 M
Neutral
DUSKUSDT.PDUSK NETWORK / TETHERUS PERPETUAL CONTRACTGate0.08680 USDT+5.37%——0.09068 USDT0.07595 USDT719.51 K
Neutral
DUSKUSD.PDUSK perpetual future quoted in USDDelta Exchange India0.08656 USD+5.11%——0.09053 USD0.07642 USD13.07 K
Neutral
DUSKUSDT.PDUSK / Tether PERPETUAL FUTURESMEXC0.08683 USDT+5.40%——0.09054 USDT0.07620 USDT1.21 M
Neutral