ENA / Bitcoin
Tiada dagangan
Bursa
Dapatkan kadar ENA / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT |  Binance | 0.1211 USDT | +1.68% | 79.88 M | −10.24% | 0.1218 USDT | 0.1139 USDT | 595.28 M | Jual |
| ENAUSDT.PEthena perpetual contract |  WhiteBIT | 0.1212 USDT | +1.85% | 30.01 M | +20.68% | 0.1218 USDT | 0.1136 USDT | 224.17 M | Jual |
| ENAUSDT.PENAUSDT Perpetual Contract |  Zoomex | 0.12115 USDT | +1.77% | 28.92 M | −3.21% | 0.12172 USDT | 0.11389 USDT | 214.34 M | Jual |
| ENAUSDT.PENAUSDT Perpetual Contract |  Bybit | 0.12116 USDT | +1.77% | 28.9 M | −4.07% | 0.12172 USDT | 0.11389 USDT | 214.16 M | Jual |
| ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.1212 USDT | +1.76% | 28.49 M | −15.14% | 0.1218 USDT | 0.1140 USDT | 213.72 M | Jual |
| ENAUSDT.PEthena/TetherUS |  Toobit | 0.1211 USDT | +1.68% | 12.08 M | −33.14% | 0.1218 USDT | 0.1139 USDT | 92.28 M | Jual |
 ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | Binance | 0.1211 USDC | +1.76% | 11.14 M | −23.88% | 0.1216 USDC | 0.1138 USDC | 78.69 M | Jual |
| ENAUSDTENA / TetherUS | Binance | 0.1212 USDT | +1.68% | 10.43 M | −14.90% | 0.1218 USDT | 0.1140 USDT | 77.45 M | Jual |
| ENAUSDT.PEthena/USD Tether Perpetual Contract |  BingX | 0.1213 USDT | +2.02% | 9.3 M | −4.74% | 0.1218 USDT | 0.1139 USDT | 68.34 M | Jual |
| ENAUSDT.PENAUSDT Perpetual Swap Contract |  OKX | 0.1212 USDT | +1.76% | 9.25 M | −1.78% | 0.1217 USDT | 0.1138 USDT | 7.87 M | Jual |
| ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1212 USDT | +1.85% | 8.25 M | −5.22% | 0.1218 USDT | 0.1139 USDT | 56.01 M | Jual |
| ENAUSDT.PENA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.1212 USDT | +1.85% | 7.94 M | −10.35% | 0.1217 USDT | 0.1140 USDT | 59.09 M | Jual |
| ENAUSDC.PEthena/USD Coin Perpetual Contract | BingX | 0.1213 USDC | +2.02% | 6.48 M | −0.28% | 0.1218 USDC | 0.1138 USDC | 47.5 M | Jual |
| ENAUSDTEthena / USDT |  MEXC | 0.1213 USDT | +1.85% | 6.45 M | −10.80% | 0.1218 USDT | 0.1140 USDT | 49.14 M | Jual |
| ENAUSDTENA/USDT TETHER | CoinW | 0.1214 USDT | +1.93% | 5.51 M | −15.55% | 0.1218 USDT | 0.1140 USDT | 40.87 M | Jual |
| ENAUSDTEthena / Tether US | WhiteBIT | 0.1214 USDT | +1.93% | 4.54 M | −3.31% | 0.1219 USDT | 0.1138 USDT | 32.73 M | Jual |
| ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.1212 USDT | +1.76% | 4.42 M | −14.81% | 0.1217 USDT | 0.1139 USDT | 32.51 M | Jual |
| ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1213 USDT | +1.85% | 4.23 M | −29.97% | 0.1218 USDT | 0.1139 USDT | 33 M | Jual |
| ENAUSDTENAUSDT SPOT | Bybit | 0.1212 USDT | +1.76% | 4.2 M | −25.60% | 0.1218 USDT | 0.1140 USDT | 30.22 M | Jual |
| ENAUSDT.PENA Linear Perpetual Futures Contract |  Phemex | 0.1211 USDT | +1.68% | 4.06 M | −26.25% | 0.1216 USDT | 0.1139 USDT | 29.3 M | Jual |
| ENAUSDCENA / USD Coin | Binance | 0.1212 USDC | +1.76% | 3.81 M | +5.24% | 0.1217 USDC | 0.1139 USDC | 27.85 M | Jual |
| ENAUSDTETHENA/USD TETHER |  BloFin | 0.1210 USDT | +1.77% | 3.12 M | −24.67% | 0.1218 USDT | 0.1139 USDT | 22.79 M | Jual |
| ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.1212 USDT | +1.76% | 2.95 M | −15.61% | 0.1217 USDT | 0.1139 USDT | 22.32 M | Jual |
| ENAUSDT.PENA USDT PERPETUAL |  Pionex | 0.1212 USDT | +1.76% | 2.54 M | +507.09% | 0.1217 USDT | 0.1139 USDT | 21.33 M | Jual |
| ENAUSDTEthena/Tether |  Gate | 0.1213 USDT | +1.85% | 2.53 M | −1.92% | 0.1218 USDT | 0.1140 USDT | 19.04 M | Jual |
 ENAKRWEthena / KRW |  UpBit | 177.0 KRW | +1.14% | 2.15 M | −29.21% | 179.0 KRW | 167.0 KRW | 16.71 M | Jual |
| ENAKRWENA / South Korean Won |  Bithumb | 177.0000 KRW | +1.14% | 1.99 M | −2.06% | 178.0000 KRW | 167.0000 KRW | 13.99 M | Jual |
 ENAUSDEthena / US Dollar |  Coinbase | 0.1211 USD | +1.76% | 1.77 M | +10.18% | 0.1216 USD | 0.1139 USD | 13.31 M | Jual |
| ENAUSDCEthena / USDC | Coinbase | 0.1211 USDC | +1.76% | 1.77 M | +10.17% | 0.1216 USDC | 0.1139 USDC | 13.31 M | Jual |
 ENATRYENA / Turkish Lira | Binance | 5.280 TRY | +1.52% | 1.68 M | +13.15% | 5.310 TRY | 4.978 TRY | 12.08 M | Jual |
| ENAUSDTENAUSDT SPOT | Bitget | 0.1214 USDT | +1.93% | 1.46 M | −5.25% | 0.1217 USDT | 0.1141 USDT | 10.64 M | Jual |
| ENAUSDTEthena / Tether |  KuCoin | 0.1213 USDT | +1.85% | 1.19 M | −10.02% | 0.1218 USDT | 0.1140 USDT | 8.88 M | Jual |
| ENAUSDTEthena/USDT | OKX | 0.1214 USDT | +1.93% | 1.18 M | +11.94% | 0.1217 USDT | 0.1141 USDT | 8.12 M | Jual |
| ENAUSDC.PENA / USDC PERPETUAL SWAP CONTRACT | BYDFi | 0.1211 USDC | +1.85% | 1.1 M | −23.96% | 0.1217 USDC | 0.1137 USDC | 7.81 M | Jual |
| ENAUSDTEthena/USD Tether Spot | BingX | 0.1212 USDT | +1.76% | 1.02 M | −16.06% | 0.1217 USDT | 0.1138 USDT | 7.52 M | Jual |
| ENAUSDC.PENA / USDC PERPETUAL CONTRACT | Coinbase | 0.12112 USDC | +1.70% | 978.71 K | −29.99% | 0.12160 USDC | 0.11384 USDC | 6.57 M | Jual |
| ENAUSDTENA / USDT Spot Trading Pair | Phemex | 0.1210 USDT | +1.85% | 971.47 K | −19.56% | 0.1219 USDT | 0.1137 USDT | 7.12 M | Jual |
| ENAUSDTEthena / Tether SPOT | BITUNIX | 0.1212 USDT | +1.68% | 697.37 K | −11.01% | 0.1217 USDT | 0.1140 USDT | 5.18 M | Jual |
| ENAUSDTENA / Tether USD |  HTX | 0.12120 USDT | +1.93% | 625.35 K | −17.94% | 0.12171 USDT | 0.11860 USDT | 915.09 K | Jual |
| ENAUSDENA / U. S. Dollar |  Kraken | 0.1212 USD | +1.76% | 623.71 K | +61.49% | 0.1216 USD | 0.1141 USD | 4.5 M | Jual |
 ENAEUREthena / Euro |  Bitvavo | 0.10227 EUR | +1.91% | 575.82 K | +3.30% | 0.10240 EUR | 0.09622 EUR | 4.1 M | Jual |
| ENAUSDT.3LENA3xLong/Tether | Gate | 0.01630 USDT | +5.57% | 486.38 K | +101.65% | 0.01642 USDT | 0.01357 USDT | 28.09 M | Jual |
| ENAUSDT.PETHENA / TETHER PERPETUAL CONTRACT |  CoinEx | 0.1213 USDT | +1.76% | 420.82 K | −9.62% | 0.1217 USDT | 0.1140 USDT | 2.56 M | Jual |
| ENAUSDT.3SENA3xShort/Tether | Gate | 0.2410 USDT | −5.20% | 359.94 K | +69.37% | 0.2913 USDT | 0.2371 USDT | 1.15 M | Beli |
| ENAUSDCEthena / USDC | MEXC | 0.1211 USDC | +1.85% | 324.51 K | −2.18% | 0.1216 USDC | 0.1139 USDC | 2.43 M | Jual |
| ENATRYEthena / Turkish lira | WhiteBIT | 5.30 TRY | +2.12% | 270.9 K | +6.96% | 5.33 TRY | 4.97 TRY | 1.6 M | Jual |
| ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACT | Bitget | 0.1211 USDC | +1.76% | 249.84 K | −23.91% | 0.1214 USDC | 0.1139 USDC | 1.53 M | Jual |
| ENAUSDCEthena / USD Coin | WhiteBIT | 0.1211 USDC | +1.51% | 246.63 K | −20.85% | 0.1218 USDC | 0.1139 USDC | 1.49 M | Jual |
| ENAUSDTETHENA / USDT | KCEX | 0.1213 USDT | +1.68% | 203.5 K | −12.40% | 0.1218 USDT | 0.1140 USDT | 1.5 M | Jual |
 ENAETH.PENA ETH PERPETUAL | Pionex | 0.00005928 ETH | −3.06% | 184.56 K | −14.57% | 0.00006147 ETH | 0.00005809 ETH | 1.41 M | Jual |
| ENAEURENA / Euro | Kraken | 0.1020 EUR | +1.39% | 159.54 K | +153.86% | 0.1024 EUR | 0.0965 EUR | 1.16 M | Jual |
| ENAUSDC.PEthena / USD COIN FUTURES CONTRACT | BITUNIX | 0.1211 USDC | +1.76% | 128.65 K | −10.81% | 0.1216 USDC | 0.1138 USDC | 895.3 K | Jual |
| ENAUSDC.PENAPERP Perpetual Contract | Bybit | 0.12050 USDC | +1.43% | 107.81 K | −43.72% | 0.12127 USDC | 0.11374 USDC | 678.8 K | Jual |
| ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1213 USDT | +1.68% | 82.46 K | −65.20% | 0.1217 USDT | 0.1139 USDT | 78.4 K | Jual |
| ENAEURENAEUR SPOT | Bitget | 0.1022 EUR | +1.69% | 56.09 K | −13.64% | 0.1024 EUR | 0.0960 EUR | 190.53 K | Jual |
 ENABTCENA / Bitcoin | Binance | 0.00000176 BTC | −2.22% | 55.91 K | +42.71% | 0.00000180 BTC | 0.00000172 BTC | 427.48 K | Jual |
| ENAUSDENA / US Dollar | Binance | 0.12111732 USD | +1.52% | 42.26 K | +22.04% | 0.12149386 USD | 0.11430060 USD | 427.48 K | Jual |
| ENABTCEthena / Bitcoin | WhiteBIT | 0.00000176 BTC | −1.68% | 39.69 K | +19.35% | 0.00000180 BTC | 0.00000171 BTC | 283.28 K | Jual |
| ENAUSDTETHENA/TETHERUS |  WEEX | 0.1212 USDT | +1.85% | 32.38 K | −25.54% | 0.1218 USDT | 0.1187 USDT | 52.26 K | Jual |
| ENAUSDTETHENA / TETHER | CoinEx | 0.1212 USDT | +1.85% | 29.63 K | +11.65% | 0.1219 USDT | 0.1141 USDT | 207.05 K | Jual |
| ENAUSDEthena / USD |  Crypto.com | 0.12128 USD | +1.56% | 19.45 K | +52.18% | 0.12163 USD | 0.11433 USD | 138.23 K | Jual |
| ENATRYEthena/Turkish lira | OKX | 5.297 TRY | +2.48% | 9.08 K | +153.97% | 5.297 TRY | 5.063 TRY | 70.04 K | Jual |
| ENAUSDTEthena / USD Tether |  Bitazza | 0.1208 USDT | +4.05% | 8.05 K | −4.19% | 0.1217 USDT | 0.1148 USDT | 58.72 K | Jual |
 ENABRLENA / BRL | Binance | 0.634 BRL | +2.09% | 8.01 K | −18.54% | 0.637 BRL | 0.597 BRL | 56.42 K | Jual |
 ENATHBEthena |  Bitkub | 3.76 THB | +3.01% | 7.8 K | +34.26% | 3.78 THB | 3.75 THB | 22.22 K | Jual |
| ENAUSDCENAUSDC SPOT | Bybit | 0.1208 USDC | +1.34% | 6.65 K | −94.02% | 0.1214 USDC | 0.1147 USDC | 42.37 K | Jual |
| ENAUSDCEthena / USD Coin | KuCoin | 0.1207 USDC | +1.43% | 6.02 K | +101.92% | 0.1217 USDC | 0.1141 USDC | 51.65 K | Jual |
| ENAUSDCETHENA/USD COIN | WEEX | 0.1212 USDC | +2.02% | 5.83 K | −17.40% | 0.1217 USDC | 0.1186 USDC | 10.4 K | Jual |
| ENAEURENAEUR SPOT | Bybit | 0.1011 EUR | +1.20% | 5.11 K | +6,032.65% | 0.1011 EUR | 0.0972 EUR | 42.9 K | Jual |
| ENAUSDTEthena / Tether | Crypto.com | 0.12118 USDT | +1.71% | 4.92 K | +236.59% | 0.12118 USDT | 0.11567 USDT | 32.05 K | Jual |
| ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACT | BloFin | 0.1212 USDC | +1.93% | 4.79 K | −80.10% | 0.1217 USDC | 0.1138 USDC | 4.5 K | Jual |
| ENAUSDEthena/USD | OKX | 0.1207 USD | +1.60% | 4.24 K | −12.24% | 0.1207 USD | 0.1141 USD | 23.59 K | Jual |
| ENAUSDEthena / U.S. dollar |  Bitstamp | 0.12049 USD | +1.08% | 4.12 K | −18.27% | 0.12154 USD | 0.11438 USD | 30.15 K | Jual |
| ENAUSDCETHENA / USD COIN | CoinEx | 0.1215 USDC | +1.67% | 2.21 K | +8.77% | 0.1219 USDC | 0.1139 USDC | 16.28 K | Jual |
| ENABTCETHENA / BITCOIN | CoinEx | 0.17585e-5 BTC | −2.03% | 2.15 K | +7.70% | 0.17963e-5 BTC | 0.17193e-5 BTC | 16.1 K | Jual |
| ENAUSTENA / UST |  Bitfinex | 0.12281000 USDT | +5.28% | 245 | −71.60% | 0.12281000 USDT | 0.11486000 USDT | 1.99 K | Jual |
| ENAUSDTENA / TetherUS | Binance.US | 0.1150 USDT | −0.52% | 220 | +39.83% | 0.1156 USDT | 0.1150 USDT | 1.82 K | Jual |
| ENAUSDENA / Dollar | Bitfinex | 0.12356000 USD | +3.54% | 86 | −97.58% | 0.12356000 USD | 0.11424000 USD | 711 | Jual |
| ENABTCENA / Bitcoin | Bitfinex | 0.1788285765779e-5 BTC | −0.70% | 68 | −97.95% | 0.1806310798352e-5 BTC | 0.1730644708708e-5 BTC | 711 | Jual |
| ENAEUREthena / Euro | Bitstamp | 0.09787 EUR | +0.79% | 60 | −97.22% | 0.09787 EUR | 0.09787 EUR | 129 | Jual |
| ENATHBEthena / Thai Baht | Bitazza | 3.7327 THB | +3.96% | 49 | −75.79% | 3.8032 THB | 3.6872 THB | 407 | Jual |
| ENABTCEthena / BTC | UpBit | 0.000001710 BTC | −1.72% | 49 | +155.95% | 0.000001710 BTC | 0.000001710 BTC | 38 | Jual |
| ENAUSDTEthena / Tether USD |  Poloniex | 0.1160 USDT | −6.22% | 6 | 0.00% | 0.1160 USDT | 0.1160 USDT | 56 | Jual kuat |
| ENAUSDTEthena / USDT | UpBit | 0.18830 USDT | −0.16% | 3 | +22.30% | 0.18840 USDT | 0.18830 USDT | 14 | Beli |
 ENAMNTENAMNT SPOT | Bybit | 0.1906 MNT | −2.01% | 2 | +110.40% | 0.1955 MNT | 0.1878 MNT | 22.34 K | Jual |
| ENAUSDT.PETHENA / TETHERUS PERPETUAL CONTRACT | Gate | 0.1213 USDT | +1.93% | — | — | 0.1217 USDT | 0.1138 USDT | 13.71 M | Jual |
| ENAUSDT.PETHENA / TETHER PERPETUAL FUTURES |  WOO X | 0.1214 USDT | +1.85% | — | — | 0.1219 USDT | 0.1139 USDT | 593.52 M | Jual |
| ENAUSD.PENAUSD Futures Contract (Perpetual) |  BTSE | 0.1213 USD | +1.76% | — | — | 0.1219 USD | 0.1138 USD | 36.38 M | Jual |
 ENAUSDEEthena / USDE | MEXC | 0.1214 USDE | +1.85% | — | — | 0.1219 USDE | 0.1139 USDE | 2.05 M | Jual |
 ENAFDUSDENA / FDUSD | Binance | 0.1213 FDUSD | +1.68% | — | — | 0.1217 FDUSD | 0.1141 FDUSD | 1.96 M | Jual |
 ENAENA / Wrapped CRO |  VVS Finance (Cronos) | 0.1190 USD | +0.36% | — | — | 0.1190 USD | 0.1157 USD | 190 | Jual |
 ENAENA / WETH |  Uniswap v3 (Ethereum) | 0.121180521 USD | +1.97% | — | — | 0.123294843 USD | 0.114377886 USD | 979 | Jual |
| ENAEna coin / USDC |  Raydium CLMM (Solana) | 0.1775 USD | 0.00% | — | — | 0.1776 USD | 0.1775 USD | 120.43 K | Neutral |
| ENAUSDT.PETHENA/TETHERUS PERPETUAL CONTRACT | WEEX | 0.1211 USDT | +1.76% | — | — | 0.1217 USDT | 0.1139 USDT | 1.92 M | Jual |
| ENAUSDTENA/Tether USD |  BitMart | 0.1213 USDT | +1.68% | — | — | 0.1219 USDT | 0.1140 USDT | 11.23 M | Jual |
| ENAUSDTETHENA / TETHER | WOO X | 0.1212 USDT | +1.76% | — | — | 0.1219 USDT | 0.1138 USDT | 90.84 M | Jual |
| ENAUSDT.PETHENA/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.1214 USDT | +1.76% | — | — | 0.1217 USDT | 0.1139 USDT | 18.4 M | Jual |
| ENAUSDT.PENA/Tether USD PERPETUAL CONTRACT | BitMart | 0.1212 USDT | +1.76% | — | — | 0.1218 USDT | 0.1139 USDT | 245.83 M | Jual |
| ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.1212 USDT | +1.76% | — | — | 0.1218 USDT | 0.1139 USDT | 14.23 M | Jual |
| ENAWETH_C422BFENA / Wrapped Ether on BASE (0xc422BFB18F9FC217f955d759D3753F31137cCEFd) |  Aerodrome SlipStream (Base) | 0.00005915 WETH | −3.08% | — | — | 0.00006118 WETH | 0.00005383 WETH | 29.65 K | Jual |