Bursa
Dapatkan kadar ENSO merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ENSOUSDT.PENSO / TetherUS PERPETUAL CONTRACT |  Binance | 1.1646 USDT | −7.63% | 23.21 M | −40.85% | 1.3187 USDT | 1.1348 USDT | 16.72 M | Neutral |
| ENSOUSDT.PENSOUSDT Perpetual Swap Contract |  OKX | 1.1649 USDT | −7.64% | 13.08 M | −32.44% | 1.3187 USDT | 1.1363 USDT | 11.72 M | Neutral |
 ENSOKRWEnso / KRW |  UpBit | 1,720.0 KRW | −7.92% | 12.29 M | −27.88% | 1,987.0 KRW | 1,681.0 KRW | 8.69 M | Neutral |
| ENSOUSDT.PENSOUSDT Perpetual Contract |  Bybit | 1.1676 USDT | −7.55% | 8.25 M | −46.45% | 1.3220 USDT | 1.1416 USDT | 6.07 M | Neutral |
| ENSOUSDT.PENSOUSDT Perpetual Contract |  Zoomex | 1.1676 USDT | −7.55% | 8.24 M | −42.32% | 1.3220 USDT | 1.1416 USDT | 6.06 M | Neutral |
| ENSOUSDT.PEnso/USD Tether Perpetual Contract |  BingX | 1.1659 USDT | −7.59% | 7.02 M | −9.47% | 1.3191 USDT | 1.1385 USDT | 4.91 M | Neutral |
| ENSOUSDT.PEnso/TetherUS |  Toobit | 1.1646 USDT | −7.62% | 4.46 M | −28.57% | 1.3152 USDT | 1.1370 USDT | 3.16 M | Neutral |
| ENSOUSDT.PEnso perpetual contract |  WhiteBIT | 1.1638 USDT | −7.30% | 3.51 M | −21.93% | 1.3070 USDT | 1.1367 USDT | 2.48 M | Jual kuat |
| ENSOUSDTENSO / TetherUS | Binance | 1.169 USDT | −7.52% | 3.03 M | −46.86% | 1.325 USDT | 1.144 USDT | 2.14 M | Neutral |
| ENSOUSDT.PENSOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1635 USDT | −7.76% | 2.88 M | −36.72% | 1.3185 USDT | 1.1322 USDT | 2.01 M | Neutral |
| ENSOUSDTENSO / Tether USD |  HTX | 1.1685 USDT | +0.14% | 2.41 M | −72.29% | 1.1730 USDT | 1.1470 USDT | 277.85 K | Jual |
| ENSOUSDT.PENSO / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.1645 USDT | −7.65% | 2.32 M | −34.78% | 1.3177 USDT | 1.1390 USDT | 1.67 M | Neutral |
| ENSOKRWENSO / South Korean Won |  Bithumb | 1,709.0000 KRW | −8.41% | 2.11 M | −30.18% | 1,947.0000 KRW | 1,668.0000 KRW | 1.57 M | Neutral |
| ENSOUSDT.PENSO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1647 USDT | −7.65% | 1.3 M | −9.70% | 1.3160 USDT | 1.1398 USDT | 930.47 K | Neutral |
 ENSOTRYENSO / Turkish Lira | Binance | 51.1 TRY | −7.26% | 1.24 M | −35.73% | 57.8 TRY | 49.9 TRY | 797.53 K | Neutral |
| ENSOUSDTEnso/Tether |  Gate | 1.1666 USDT | −7.46% | 1.06 M | −31.72% | 1.3217 USDT | 1.1426 USDT | 720.66 K | Neutral |
| ENSOUSDTENSOUSDT SPOT | Bybit | 1.1694 USDT | −7.50% | 1.03 M | −38.01% | 1.3225 USDT | 1.1416 USDT | 735.27 K | Neutral |
| ENSOUSDT.PEnso / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.1648 USDT | −7.63% | 848.94 K | −38.90% | 1.3186 USDT | 1.1374 USDT | 609.65 K | Neutral |
| ENSOUSDT.PENSO Linear Perpetual Futures Contract |  Phemex | 1.161 USDT | −8.44% | 770.81 K | −15.21% | 1.326 USDT | 1.137 USDT | 431.75 K | Neutral |
| ENSOUSDTEnso / Tether US | WhiteBIT | 1.175 USDT | −6.45% | 761.13 K | −5.05% | 1.307 USDT | 1.143 USDT | 548.66 K | Jual kuat |
| ENSOUSDT.PENSO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1650 USDT | −7.61% | 726.92 K | −27.68% | 1.3111 USDT | 1.1398 USDT | 506.23 K | Neutral |
| ENSOUSDTENSOUSDT SPOT | Bitget | 1.1683 USDT | −7.50% | 524.84 K | +3.56% | 1.3212 USDT | 1.1449 USDT | 371.67 K | Neutral |
| ENSOUSDTENSO / USDT Spot Trading Pair | Phemex | 1.168 USDT | −7.45% | 453.74 K | −18.08% | 1.314 USDT | 1.144 USDT | 310.17 K | Neutral |
| ENSOUSDTEnso/USD Tether Spot | BingX | 1.170 USDT | −7.44% | 375.02 K | −38.04% | 1.309 USDT | 1.144 USDT | 264.97 K | Jual kuat |
| ENSOUSDTENSO/USD TETHER |  BloFin | 1.166 USDT | −7.83% | 329.85 K | −26.90% | 1.320 USDT | 1.144 USDT | 232.62 K | Neutral |
| ENSOUSDTEnso / Tether SPOT | BITUNIX | 1.170 USDT | −7.44% | 321.25 K | −33.76% | 1.323 USDT | 1.145 USDT | 225.26 K | Neutral |
 ENSOUSDCENSO / USD Coin | Binance | 1.168 USDC | −7.45% | 303.55 K | −43.26% | 1.323 USDC | 1.143 USDC | 237.29 K | Neutral |
| ENSOUSDTEnso / Tether |  KuCoin | 1.1676 USDT | −7.46% | 232.11 K | +1.46% | 1.3201 USDT | 1.1427 USDT | 179.45 K | Neutral |
| ENSOUSDT.PENSO USDT PERPETUAL |  Pionex | 1.1645 USDT | −7.67% | 229.2 K | −45.74% | 1.3169 USDT | 1.1380 USDT | 154.58 K | Neutral |
 ENSOBNBENSO / Binance Coin | Binance | 0.001919 BNB | −7.61% | 212.53 K | −53.52% | 0.002159 BNB | 0.001881 BNB | 145.58 K | Beli |
| ENSOUSDTEnso / USDT |  MEXC | 1.1698 USDT | −7.39% | 197.14 K | −19.76% | 1.3224 USDT | 1.1440 USDT | 133.3 K | Neutral |
| ENSOUSDTENSO / USDT | KCEX | 1.1697 USDT | −7.41% | 92.38 K | +7.38% | 1.3219 USDT | 1.1463 USDT | 64.12 K | Neutral |
| ENSOUSDT.PENSO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.1640 USDT | −7.67% | 73.79 K | +37.32% | 1.3165 USDT | 1.1372 USDT | 54.35 K | Neutral |
 ENSOUSDENSO / U. S. Dollar |  Kraken | 1.156 USD | −8.11% | 70.26 K | −36.06% | 1.316 USD | 1.148 USD | 53.12 K | Jual |
 ENSOEURENSO / Euro | Kraken | 0.986 EUR | −7.16% | 32.1 K | −70.28% | 1.107 EUR | 0.968 EUR | 24.42 K | Neutral |
 ENSOTHBEnso |  Bitkub | 35.20 THB | −1.95% | 7.62 K | −14.35% | 35.90 THB | 35.20 THB | 4.42 K | Jual |
| ENSOUSDTENSO / TETHER |  CoinEx | 1.1682 USDT | −7.64% | 5.24 K | −19.09% | 1.3137 USDT | 1.1449 USDT | 3.79 K | Neutral |
 ENSOBTCEnso / BTC | UpBit | 0.000017390 BTC | 0.00% | 3.79 K | +26.37% | 0.000017390 BTC | 0.000017390 BTC | 45 | Beli |
| ENSOUSDTEnso / USDT | UpBit | 1.69800 USDT | +170.08% | 117 | +1,007.81% | 1.69800 USDT | 1.69800 USDT | 68 | Beli kuat |
| ENSOEnso / USDT |  Uniswap v3 (BNB chain) | 1.172 USD | −6.51% | — | — | 1.329 USD | 1.148 USD | 3.19 K | Neutral |
| ENSOUSDT.PEnso/Tether USD PERPETUAL CONTRACT |  BitMart | 1.1648 USDT | −7.61% | — | — | 1.3160 USDT | 1.1385 USDT | 1.68 M | Neutral |
| ENSOUSDTEnso/Tether USD | BitMart | 1.16798 USDT | −7.52% | — | — | 1.32202 USDT | 1.14598 USDT | 226.8 K | Neutral |
| ENSOUSDT.PENSO/TETHERUS PERPETUAL CONTRACT |  WEEX | 1.1646 USDT | −7.64% | — | — | 1.3181 USDT | 1.1377 USDT | 564.18 K | Neutral |
| ENSOUSDT.PENSO Perpetual LinearSwap Contract | HTX | 1.1629 USDT | −0.17% | — | — | 1.1669 USDT | 1.1341 USDT | 11.88 K | Jual |
| ENSOUSDT.PENSO / TETHERUS PERPETUAL CONTRACT | Gate | 1.1659 USDT | −7.67% | — | — | 1.3205 USDT | 1.1398 USDT | 1.1 M | Neutral |
| ENSOUSDT.PENSO / Tether PERPETUAL FUTURES | MEXC | 1.1645 USDT | −7.64% | — | — | 1.3149 USDT | 1.1374 USDT | 356.78 K | Neutral |
| ENSOUSDT_057759Enso / Tether USD on BSC (0x057759b866c2A1a7C615E8546aA1177a1C0c7140) | Uniswap v3 (BNB chain) | 1.172 USDT | −6.51% | — | — | 1.329 USDT | 1.148 USDT | 2.59 K | Neutral |
| ENSOUSDT.PENSO vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.1650 USDT | −7.66% | — | — | 1.3184 USDT | 1.1405 USDT | 14.04 M | Neutral |
| ENSOUSDT.PENSO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.165 USDT | −7.64% | — | — | 1.317 USDT | 1.140 USDT | 356.02 K | Neutral |