ENS / Turkish Lira
Tiada dagangan
Bursa
Dapatkan kadar ENS / Turkish Lira merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 5.985 USDT | −1.14% | 9.36 M | −52.04% | 6.068 USDT | 5.983 USDT | 140.47 K | Jual |
 ENSUSDC.PEthereum Name Service/USD Coin Perpetual Contract |  BingX | 5.982 USDC | −1.17% | 6.48 M | +0.01% | 6.064 USDC | 5.982 USDC | 174.6 K | Jual |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.981 USDT | −1.21% | 5.72 M | +76.55% | 6.059 USDT | 5.980 USDT | 24.98 K | Jual |
| ENSUSDT.PEthereum Name Service/USD Tether Perpetual Contract | BingX | 5.985 USDT | −1.16% | 5.38 M | +1.31% | 6.064 USDT | 5.982 USDT | 58.73 K | Jual |
| ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 6.001 USDT | −0.79% | 4.64 M | −59.65% | 6.071 USDT | 5.976 USDT | 107 K | Jual |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 5.983 USDT | −1.16% | 4.63 M | −22.58% | 6.064 USDT | 5.983 USDT | 91.79 K | Jual |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 5.981 USDT | −1.19% | 4.58 M | −39.75% | 6.065 USDT | 5.980 USDT | 44.14 K | Jual |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 5.981 USDT | −1.19% | 4.58 M | −39.74% | 6.065 USDT | 5.980 USDT | 44.3 K | Jual |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 5.984 USDT | −1.17% | 4.38 M | −24.47% | 6.065 USDT | 5.980 USDT | 241.9 K | Jual |
| ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 5.9876 USDT | −1.02% | 4.28 M | −38.88% | 6.0692 USDT | 5.9801 USDT | 63.91 K | Jual |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 5.984 USDT | −1.16% | 2.87 M | −50.29% | 6.064 USDT | 5.984 USDT | 53.87 K | Jual |
| ENSUSDTENS / TetherUS | Binance | 6.00 USDT | −0.83% | 2.08 M | −52.73% | 6.07 USDT | 5.98 USDT | 30.85 K | Jual |
 ENSKRWEthereum Name Service / KRW |  UpBit | 8,885.0 KRW | −1.00% | 1.64 M | −50.85% | 8,995.0 KRW | 8,885.0 KRW | 33.33 K | Jual |
| ENSKRWENS / South Korean Won |  Bithumb | 8,880.0000 KRW | −0.89% | 1.05 M | −43.61% | 8,985.0000 KRW | 8,870.0000 KRW | 18.81 K | Jual |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 5.99 USDT | −0.99% | 799.89 K | −11.22% | 6.08 USDT | 5.97 USDT | 18.7 K | Jual |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 5.99 USDT | −1.16% | 779.15 K | −38.90% | 6.08 USDT | 5.97 USDT | 18.07 K | Jual |
| ENSUSDTENS / USDT |  MEXC | 5.991 USDT | −1.04% | 612.19 K | −49.77% | 6.070 USDT | 5.988 USDT | 10.01 K | Jual |
| ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 5.984 USDT | −1.14% | 578.81 K | −44.24% | 6.065 USDT | 5.984 USDT | 8.01 K | Jual |
| ENSUSDT.PETHEREUM NAME SERVICE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 5.985 USDT | −1.12% | 542.45 K | −52.60% | 6.063 USDT | 5.982 USDT | 8.37 K | Jual |
 ENSUSDEthereum Name Service / US Dollar |  Coinbase | 5.99 USD | −1.16% | 541.27 K | −41.30% | 6.06 USD | 5.99 USD | 4.5 K | Jual |
| ENSUSDCEthereum Name Service / USDC | Coinbase | 5.99 USDC | −1.16% | 541.13 K | −41.26% | 6.06 USDC | 5.99 USDC | 4.5 K | Jual |
| ENSUSDTEthereum Name Service/USDT | OKX | 5.997 USDT | −0.97% | 511.61 K | −28.38% | 6.065 USDT | 5.989 USDT | 4.9 K | Jual |
 ENSXRPETHEREUM NAME SERVICE/XRP |  Bitrue | 4.2301 XRP | −1.10% | 483.8 K | −32.96% | 4.3111 XRP | 4.1909 XRP | 38.01 K | Jual kuat |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 5.987 USDT | −1.09% | 456.35 K | −35.55% | 6.067 USDT | 5.983 USDT | 6.13 K | Jual |
| ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 5.985 USDT | −1.12% | 454.35 K | −41.23% | 6.064 USDT | 5.983 USDT | 9.09 K | Jual |
| ENSUSDTENS/Tether |  Gate | 5.993 USDT | −1.20% | 437.66 K | −45.58% | 6.069 USDT | 5.991 USDT | 1.02 K | Jual |
| ENSUSDCEthereum Name Service / USD Coin | WhiteBIT | 5.9924 USDC | −0.78% | 417.34 K | −51.46% | 6.0702 USDC | 5.9834 USDC | 6.27 K | Jual |
| ENSUSDTETHEREUM NAME SERVICE/TETHERUS |  WEEX | 6.00 USDT | −0.50% | 321.39 K | −23.52% | 6.19 USDT | 6.00 USDT | 30.28 K | Jual |
| ENSUSDTENSUSDT SPOT | Bybit | 5.99 USDT | −1.32% | 276.61 K | −29.36% | 6.07 USDT | 5.99 USDT | 2.24 K | Jual |
| ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACT | Bitget | 5.985 USDC | −1.17% | 261.01 K | −32.71% | 6.057 USDC | 5.977 USDC | 2.8 K | Jual |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 6.02 USDT | −1.15% | 237.81 K | −4.58% | 6.08 USDT | 5.97 USDT | 6.43 K | Jual |
| ENSUSDTENSUSDT SPOT | Bitget | 6.00 USDT | −0.99% | 205.91 K | +2.94% | 6.07 USDT | 5.98 USDT | 1.74 K | Jual |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.984 USDT | −1.14% | 176.51 K | −40.23% | 6.063 USDT | 5.983 USDT | 4.1 K | Jual |
| ENSUSDTEthereum Name Service/USD Tether Spot | BingX | 6.03 USDT | −0.33% | 168.89 K | −44.98% | 6.06 USDT | 6.03 USDT | 2.76 K | Jual |
| ENSUSDTEthereum Name Service / Tether SPOT | BITUNIX | 5.99 USDT | −1.16% | 165.72 K | −39.77% | 6.07 USDT | 5.99 USDT | 2.8 K | Jual |
 ENSEUREthereum Name Service / Euro | WhiteBIT | 5.0681 EUR | −1.32% | 162.21 K | −35.55% | 5.1296 EUR | 5.0674 EUR | 3.18 K | Jual |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | Bitrue | 5.9851 USDC | −0.50% | 150.77 K | −13.44% | 6.1901 USDC | 5.9849 USDC | 11.61 K | Jual |
| ENSUSDCENS / USDC | MEXC | 5.985 USDC | −1.03% | 140.36 K | −41.97% | 6.065 USDC | 5.983 USDC | 2.22 K | Jual |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | WEEX | 5.99 USDC | −0.33% | 133.85 K | +312.24% | 6.18 USDC | 5.99 USDC | 11.09 K | Jual |
 ENSTRYENS / Turkish Lira | Binance | 261.2 TRY | −1.25% | 114.23 K | −21.59% | 264.5 TRY | 261.0 TRY | 804 | Jual |
| ENSEUREthereum Name Service / Euro |  Bitvavo | 5.0830 EUR | −1.15% | 111.63 K | −36.74% | 5.1370 EUR | 5.0830 EUR | 1.98 K | Jual |
| ENSUSDTETHEREUM NAME SERVICE / USDT | KCEX | 5.99 USDT | −1.16% | 98.28 K | −25.96% | 6.07 USDT | 5.99 USDT | 2.24 K | Jual |
| ENSUSDCENS / USD Coin | Binance | 5.99 USDC | −1.16% | 79.3 K | −54.74% | 6.06 USDC | 5.99 USDC | 1.62 K | Jual |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL CONTRACT |  CoinEx | 5.9884 USDT | −1.14% | 74.45 K | −45.99% | 6.1056 USDT | 5.9853 USDT | 1.62 K | Jual |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 5.986 USDT | −1.20% | 69.68 K | −56.85% | 6.069 USDT | 5.986 USDT | 782 | Jual |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.986 USDT | −1.12% | 45.41 K | −52.41% | 6.064 USDT | 5.983 USDT | 4.28 K | Jual |
| ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 5.9951 USDT | −1.07% | 34.25 K | −9.17% | 6.1209 USDT | 5.9900 USDT | 799 | Jual |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 5.9900 USDT | −0.50% | 31.99 K | −57.46% | 6.1900 USDT | 5.9900 USDT | 2.74 K | Jual |
| ENSUSDENS / U. S. Dollar |  Kraken | 6.00 USD | −0.99% | 23.45 K | −74.80% | 6.05 USD | 6.00 USD | 55 | Jual |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 5.985 USDT | −1.14% | 23.27 K | −69.34% | 6.064 USDT | 5.984 USDT | 272 | Jual |
| ENSUSDTENS / Tether USD |  HTX | 5.9991 USDT | +0.56% | 16.38 K | +29.21% | 6.1687 USDT | 5.9991 USDT | 1.72 K | Jual |
| ENSUSDEthereum Name Service / USD |  Crypto.com | 6.012 USD | −1.64% | 7.32 K | −15.58% | 6.066 USD | 6.003 USD | 10 | Jual |
| ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 5.99 USDC | −0.99% | 7.3 K | −93.51% | 6.01 USDC | 5.99 USDC | 50 | Jual |
| ENSEUREthereum Name Service / Euro | Coinbase | 5.10 EUR | −0.39% | 4.33 K | −71.79% | 5.14 EUR | 5.10 EUR | 67 | Jual |
| ENSUSDTEthereum Name Service / Tether | Crypto.com | 6.006 USDT | −0.99% | 1.85 K | −41.26% | 6.006 USDT | 6.006 USDT | 0 | Jual |
| ENSUSDENS / U.S. Dollar |  Gemini | 6.117000 USD | −0.08% | 1.13 K | −6.18% | 6.241000 USD | 5.867000 USD | 187 | Jual |
| ENSRLUSDENSRL / U.S. Dollar | Gemini | 6.117000 USD | −0.08% | 1.13 K | −6.18% | 6.241000 USD | 5.867000 USD | 187 | Jual |
| ENSUSDCENSU / SDC | Gemini | 6.117000 USDC | −0.08% | 1.13 K | −6.18% | 6.241000 USDC | 5.867000 USDC | 187 | Jual |
| ENSUSDTEthereum Name Service / Tether | Coinbase | 6.02 USDT | −0.82% | 921 | −84.73% | 6.02 USDT | 6.02 USDT | 15 | Jual |
| ENSEUREthereum Name Service / Euro |  Bitstamp | 5.00 EUR | −57.95% | 797 | 0.00% | 5.00 EUR | 5.00 EUR | 135 | Jual kuat |
| ENSEURENS / Euro | Kraken | 5.13 EUR | −1.91% | 701 | −89.96% | 5.21 EUR | 4.97 EUR | 116 | Jual |
 ENSTHBEthereum Name Service |  Bitkub | 190.40 THB | +1.34% | 530 | −81.37% | 190.40 THB | 190.40 THB | 0 | Jual |
| ENSUSDEthereum Name Service/USD | OKX | 6.218 USD | −0.27% | 281 | −84.74% | 6.223 USD | 6.218 USD | 16 | Jual |
| ENSTHBEthereum Name Service / Thai Baht | Bitazza | 190.95 THB | −0.28% | 257 | −40.00% | 191.89 THB | 189.25 THB | 6 | Jual |
| ENSUSDCENSUSDC SPOT | Bybit | 6.08 USDC | −3.65% | 159 | 0.00% | 6.31 USDC | 6.08 USDC | 26 | Jual |
| ENSUSDEthereum Name Service / U.S. dollar | Bitstamp | 8.80 USD | −2.22% | 108 | 0.00% | 8.80 USD | 8.80 USD | 12 | Jual |
| ENSUSDTENS / TetherUS | Binance.US | 5.99 USDT | −1.64% | 89 | +275.62% | 5.99 USDT | 5.99 USDT | 0 | Jual |
 ENSBTCEthereum Name Service / BTC | UpBit | 0.000089740 BTC | +3.96% | 61 | −97.19% | 0.000089740 BTC | 0.000082730 BTC | 10 | Jual |
| ENSUSDENS / USD | Binance.US | 6.26 USD | −12.45% | 12 | 0.00% | 6.26 USD | 6.24 USD | 2 | Jual kuat |
| ENSUSDTEthereum Name Service / Tether USD |  Poloniex | 5.00 USDT | −24.70% | 4 | 0.00% | 5.00 USDT | 5.00 USDT | 1 | Jual kuat |
| ENSEthereum Name Service / USDT |  Uniswap v3 (Ethereum) | 6.210168082 USD | −0.19% | — | — | 6.269228035 USD | 6.173795045 USD | 27 | Jual |
| ENSUSDENS / U.S. DOLLAR |  BTSE | 5.996 USD | −0.94% | — | — | 6.070 USD | 5.981 USD | 2.24 K | Jual |
 ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE) |  VVS Finance (Cronos) | 77.51 WCRO | −0.61% | — | — | 77.98 WCRO | 77.51 WCRO | 16 | Jual |
| ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 5.984 USDT | −1.14% | — | — | 6.063 USDT | 5.983 USDT | 156.13 K | Jual |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  WOO X | 5.993 USDT | −1.12% | — | — | 6.067 USDT | 5.993 USDT | 681 | Jual |
| ENSUSD.PENS Perpetual Futures Contract | Binance | 5.980 USD | −1.04% | — | — | 6.055 USD | 5.975 USD | 11.92 K | Jual |
 ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D) |  SushiSwap v2 (Ethereum) | 0.002896 WETH | −0.19% | — | — | 0.002901 WETH | 0.002879 WETH | 39 | Jual |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES | WOO X | 5.990 USDT | −1.17% | — | — | 6.072 USDT | 5.979 USDT | 136.68 K | Jual |
| ENSUSD.PENSUSD Futures Contract (Perpetual) | BTSE | 5.986 USD | −1.19% | — | — | 6.067 USD | 5.975 USD | 497.95 K | Jual |
| ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT | WEEX | 5.984 USDT | −1.14% | — | — | 6.063 USDT | 5.983 USDT | 149.31 K | Jual |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 5.985 USDT | −1.17% | — | — | 6.068 USDT | 5.984 USDT | 35.78 K | Jual |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 5.983 USDT | −1.19% | — | — | 6.063 USDT | 5.983 USDT | 62.76 K | Jual |
| ENSUSDC.PENS / Tether PERPETUAL FUTURES | MEXC | 5.984 USDC | −1.12% | — | — | 6.064 USDC | 5.979 USDC | 33.35 K | Jual |
| ENSUSD.PEthereum Name Service USD Perpetual | Crypto.com | 6.007 USD | −2.10% | — | — | 6.044 USD | 6.006 USD | 0 | Jual |
| ENSUSD.PMENSUSD Multi Collateral Perpetual Futures Contract | Kraken | 5.985 USD | −2.25% | — | — | 6.057 USD | 5.985 USD | 485 | Jual |
| ENSEthereum Name Service / WETH | SushiSwap v2 (Ethereum) | 6.038 USD | −0.58% | — | — | 6.073 USD | 6.010 USD | 238 | Jual |
 ENSGUSDENS / Gemini Dollar | Gemini | 6.117000 GUSD | −0.08% | — | — | 6.241000 GUSD | 5.867000 GUSD | 187 | Jual |
| ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 5.985 USDT | −0.56% | — | — | 6.186 USDT | 5.985 USDT | 325.02 K | Jual |
| ENSUSD.PENS perpetual future quoted in USD |  Delta Exchange India | 6.006 USD | −1.99% | — | — | 6.019 USD | 6.006 USD | 2 | Jual |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 6.027456360 USD | −0.89% | — | — | 6.091645046 USD | 6.022194598 USD | 592 | Jual |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT |  BitMart | 5.984 USDT | −1.12% | — | — | 6.064 USDT | 5.982 USDT | 203.98 K | Jual |
| ENSUSDTEthereum Name Service/Tether USD | BitMart | 5.99 USDT | −1.16% | — | — | 6.07 USDT | 5.99 USDT | 33.38 K | Jual |
| ENSEthereum Name Service / Wrapped CRO | VVS Finance (Cronos) | 6.167 USD | −0.26% | — | — | 6.183 USD | 6.167 USD | 98 | Jual |
| ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACT |  BTCC | 5.994 USDT | −1.06% | — | — | 6.068 USDT | 5.991 USDT | 7.17 M | Jual |
| ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACT | XT.com | 5.978 USD | −1.08% | — | — | 6.055 USD | 5.975 USD | 28.43 K | Jual |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 6.069952702 USD | −0.72% | — | — | 6.120409378 USD | 6.069952702 USD | 285 | Jual |
| ENSEthereum Name Service / USDC | Uniswap v3 (Ethereum) | 6.091645046 USD | −0.31% | — | — | 6.091645046 USD | 6.091645046 USD | 15 | Jual |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate | 5.989 USDT | −0.94% | — | — | 6.053 USDT | 5.980 USDT | 16.42 K | Jual |