ES / Tether USD
Tiada dagangan
Bursa
Dapatkan kadar ES / Tether USD merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ESUSDTES / Tether USD |  HTX | 0.1157 USDT | +0.87% | 1.03 M | −3.23% | 0.1271 USDT | 0.1100 USDT | 4.44 M | Jual |
| ESUSDT.PESUSDT Perpetual Contract |  Bybit | 0.11286 USDT | −0.60% | 474.51 K | +13.14% | 0.11467 USDT | 0.11043 USDT | 328.25 K | Jual |
| ESUSDT.PESUSDT Perpetual Contract |  Zoomex | 0.11283 USDT | −0.75% | 473.94 K | +13.51% | 0.11467 USDT | 0.11043 USDT | 327.02 K | Jual |
| ESUSDTESUSDT SPOT | Bybit | 0.11312 USDT | −0.69% | 310.18 K | −19.40% | 0.11432 USDT | 0.11059 USDT | 168.91 K | Jual |
| ESUSDTEclipse / USDT |  MEXC | 0.11316 USDT | −0.72% | 183.13 K | −11.59% | 0.11420 USDT | 0.11080 USDT | 194.93 K | Jual |
 ESKRWES / South Korean Won |  Bithumb | 165.0000 KRW | −1.79% | 155.23 K | +67.75% | 169.0000 KRW | 163.0000 KRW | 74.44 K | Jual |
| ESUSDTEclipse / Tether SPOT |  BITUNIX | 0.11355 USDT | −0.96% | 73.77 K | −10.11% | 0.11526 USDT | 0.11101 USDT | 152.53 K | Jual |
| ESUSDTEclipse / Tether |  KuCoin | 0.1133 USDT | −0.79% | 69.3 K | +64.66% | 0.1148 USDT | 0.1110 USDT | 57.94 K | Jual |
| ESUSDTES / USDT Spot Trading Pair |  Phemex | 0.1134 USDT | −0.79% | 67.55 K | −17.40% | 0.1146 USDT | 0.1104 USDT | 42.97 K | Jual |
| ESUSDTEclipse/Tether |  Gate | 0.11400 USDT | +0.01% | 49.03 K | −32.87% | 0.11529 USDT | 0.11098 USDT | 96.69 K | Jual |
| ESUSDTESUSDT SPOT |  Bitget | 0.1131 USDT | −0.53% | 33.23 K | −46.37% | 0.1144 USDT | 0.1104 USDT | 27.75 K | Jual |
| ESUSDTECLIPSE/USD TETHER |  BloFin | 0.11319 USDT | −0.98% | 29.19 K | +6.47% | 0.11435 USDT | 0.11069 USDT | 63.5 K | Jual |
| ESUSDT.PEclipse / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.11286 USDT | −0.71% | 16.56 K | +5.75% | 0.11427 USDT | 0.11053 USDT | 11.63 K | Jual |
 ESUSDES / U. S. Dollar |  Kraken | 0.1126 USD | −1.49% | 2.96 K | −28.85% | 0.1137 USD | 0.1108 USD | 4.18 K | Jual |
| ESUSDTECLIPSE / TETHER |  CoinEx | 0.113149 USDT | −1.45% | 2.3 K | −0.26% | 0.114816 USDT | 0.111411 USDT | 4.78 K | Jual |
| ESUSDES / USD |  Crypto.com | 0.11417 USD | −2.71% | 190 | −68.72% | 0.11417 USD | 0.11417 USD | 88 | Jual |
 ESTHBEclipse |  Bitkub | 3.80 THB | +2.70% | 69 | −34.00% | 3.80 THB | 3.80 THB | 562 | Neutral |
 ESEURES / Euro | Kraken | 0.0939 EUR | −5.34% | 38 | −3.50% | 0.0939 EUR | 0.0939 EUR | 238 | Jual kuat |
| ESUSDTEclipse/USD Tether Spot |  BingX | 0.17305 USDT | +0.01% | 24 | +185.07% | 0.21003 USDT | 0.17304 USDT | 85 | Jual kuat |
| ESUSDT.PEclipse/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1109 USDT | −1.16% | — | — | 0.1196 USDT | 0.1093 USDT | 130.49 K | Jual |
| ESUSDT.PECLIPSE / TETHERUS PERPETUAL CONTRACT | Gate | 0.1110 USDT | −0.80% | — | — | 0.1158 USDT | 0.1096 USDT | 1.78 K | Jual |
| ESUSDT.PES / Tether PERPETUAL FUTURES | MEXC | 0.1128 USDT | −0.70% | — | — | 0.1144 USDT | 0.1104 USDT | 286.48 K | Jual |
| ESUSDT.PES/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1129 USDT | −0.70% | — | — | 0.1143 USDT | 0.1104 USDT | 5.42 K | Jual |
| ESUSD.PES USD Perpetual | Crypto.com | 0.11342 USD | −0.76% | — | — | 0.11503 USD | 0.10910 USD | 395 | Jual |
| ESUSDTEclipse/Tether USD | BitMart | 0.1140 USDT | 0.00% | — | — | 0.1155 USDT | 0.1107 USDT | 720.93 K | Jual |
| ESUSDT.PECLIPSE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.1129 USDT | −0.96% | — | — | 0.1143 USDT | 0.1105 USDT | 20.68 K | Jual |