Ethereum Classic / Bitcoin
Tiada dagangan
Bursa
Dapatkan kadar Ethereum Classic / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT |  Binance | 8.736 USDT | +0.06% | 28.15 M | −10.51% | 8.803 USDT | 8.641 USDT | 1.02 M | Jual |
| ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACT |  LBANK | 8.737 USDT | +0.05% | 16.27 M | −5.50% | 8.802 USDT | 8.641 USDT | 831.82 K | Jual |
| ETCUSDT.PETCUSDT Perpetual Swap Contract |  OKX | 8.729 USDT | +0.05% | 12.96 M | −13.23% | 8.801 USDT | 8.640 USDT | 3.44 M | Jual |
| ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACT |  CoinW | 8.737 USDT | +0.05% | 9.53 M | −11.94% | 8.803 USDT | 8.638 USDT | 366.96 K | Jual |
| ETCUSDT.PETCUSDT Perpetual Contract |  Bybit | 8.737 USDT | +0.06% | 5.89 M | −0.83% | 8.805 USDT | 8.642 USDT | 203.91 K | Jual |
| ETCUSDT.PETCUSDT Perpetual Contract |  Zoomex | 8.737 USDT | +0.06% | 5.88 M | −0.67% | 8.805 USDT | 8.642 USDT | 203.43 K | Jual |
| ETCUSDT.PEthereum Classic perpetual contract |  WhiteBIT | 8.7360 USDT | +0.10% | 5.23 M | −6.47% | 8.8116 USDT | 8.6400 USDT | 227.72 K | Jual |
| ETCUSDT.PEthereum Classic/TetherUS |  Toobit | 8.735 USDT | +0.06% | 4.01 M | −9.89% | 8.801 USDT | 8.643 USDT | 157.49 K | Jual |
| ETCUSDTEthereum Classic / Tether USD |  Poloniex | 8.736 USDT | −0.05% | 3.44 M | +3.25% | 8.808 USDT | 8.632 USDT | 189.65 K | Jual |
| ETCUSDTEthereum Classic / TetherUS | Binance | 8.74 USDT | 0.00% | 3.28 M | −20.90% | 8.81 USDT | 8.65 USDT | 143.58 K | Jual |
| ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 8.737 USDT | +0.13% | 2.87 M | −10.25% | 8.803 USDT | 8.641 USDT | 104.64 K | Jual |
| ETCUSDT.PEthereum Classic/USD Tether Perpetual Contract |  BingX | 8.734 USDT | +0.06% | 2.62 M | −16.82% | 8.804 USDT | 8.641 USDT | 117.21 K | Jual |
| ETCUSDTEthereum Classic / USDT |  MEXC | 8.75 USDT | +0.23% | 2.52 M | −19.40% | 8.82 USDT | 8.64 USDT | 107.76 K | Jual |
 ETCKRWEthereum Classic / KRW |  UpBit | 12,930.0 KRW | −0.23% | 2.46 M | −41.98% | 13,070.0 KRW | 12,830.0 KRW | 95.6 K | Jual |
| ETCUSDTEthereum Classic / Tether US | WhiteBIT | 8.7500 USDT | +0.11% | 1.92 M | +1.56% | 8.8187 USDT | 8.6403 USDT | 89.22 K | Jual |
| ETCUSDTETC/USDT TETHER | CoinW | 8.7448 USDT | +0.04% | 1.88 M | −19.90% | 8.7995 USDT | 8.6537 USDT | 81.08 K | Jual |
| ETCUSDTEthereum Classic/Tether |  Gate | 8.740 USDT | −0.08% | 1.8 M | −12.77% | 8.805 USDT | 8.653 USDT | 48.45 K | Jual |
| ETCUSDTETHEREUM CLASSIC/TETHERUS |  WEEX | 8.74 USDT | −0.68% | 1.55 M | −26.13% | 8.82 USDT | 8.60 USDT | 118.4 K | Jual |
| ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 8.730 USDT | −0.06% | 1.44 M | −22.41% | 8.798 USDT | 8.642 USDT | 58.61 K | Jual |
| ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 8.736 USDT | +0.05% | 1.33 M | −7.86% | 8.804 USDT | 8.641 USDT | 45.17 K | Jual |
| ETCUSDT.PETC Linear Perpetual Futures Contract |  Phemex | 8.732 USDT | −0.01% | 1.04 M | −15.20% | 8.796 USDT | 8.640 USDT | 55.84 K | Jual |
| ETCUSDTEthereum Classic/USDT | OKX | 8.740 USDT | 0.00% | 930.84 K | −10.20% | 8.812 USDT | 8.654 USDT | 36.3 K | Jual |
| ETCUSDTETHEREUM CLASSIC/USD TETHER |  BloFin | 8.73 USDT | +0.11% | 729.06 K | −17.36% | 8.81 USDT | 8.64 USDT | 31.92 K | Jual |
 ETCUSDC.PEthereum Classic/USD Coin Perpetual Contract | BingX | 8.734 USDC | +0.06% | 728.03 K | −1.97% | 8.796 USDC | 8.642 USDC | 36.56 K | Jual |
| ETCUSDCETHEREUM CLASSIC/USD COIN |  Bitrue | 8.75 USDC | −0.68% | 699.83 K | −20.87% | 8.83 USDC | 8.59 USDC | 59.54 K | Jual |
| ETCUSDTETC / USDT Spot Trading Pair | Phemex | 8.73 USDT | −0.23% | 686.94 K | −19.24% | 8.83 USDT | 8.62 USDT | 29.3 K | Jual |
| ETCUSDTETCUSDT SPOT | Bitget | 8.75 USDT | 0.00% | 640.35 K | +275.91% | 8.81 USDT | 8.65 USDT | 61.54 K | Jual |
| ETCKRWEthereum Classic / South Korean Won |  Bithumb | 12,960 KRW | 0.00% | 640.19 K | −60.74% | 13,050 KRW | 12,820 KRW | 12.82 K | Jual |
| ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACT |  KCEX | 8.737 USDT | +0.06% | 580.12 K | −21.70% | 8.795 USDT | 8.642 USDT | 22.88 K | Jual |
 ETCBTCEthereum Classic / BTC | MEXC | 0.0001272 BTC | +0.08% | 480.14 K | −12.37% | 0.0001280 BTC | 0.0001264 BTC | 19.62 K | Neutral |
| ETCUSDTEthereum Classic / Tether SPOT | BITUNIX | 8.75 USDT | +0.11% | 444.87 K | −11.38% | 8.81 USDT | 8.65 USDT | 20.01 K | Jual |
 ETCUSDEthereum Classic / US Dollar |  Coinbase | 8.74 USD | +0.23% | 412.79 K | −25.84% | 8.79 USD | 8.65 USD | 14.2 K | Jual |
| ETCUSDCEthereum Classic / USDC | Coinbase | 8.74 USDC | +0.23% | 412.74 K | −25.84% | 8.79 USDC | 8.65 USDC | 14.26 K | Jual |
| ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 8.73 USDT | −0.80% | 351.36 K | −26.78% | 8.83 USDT | 8.60 USDT | 27.46 K | Jual |
| ETCUSDTETCUSDT SPOT | Bybit | 8.74 USDT | +0.11% | 340.56 K | −30.28% | 8.81 USDT | 8.65 USDT | 13.92 K | Jual |
| ETCUST.PETCF0 / USTF0 |  Bitfinex | 8.73440000 USDT | +0.27% | 281.49 K | −7.67% | 8.78890000 USDT | 8.65490000 USDT | 18.19 K | Jual |
| ETCUSDTEthereum Classic/USD Tether Spot | BingX | 8.73 USDT | 0.00% | 280.51 K | −7.40% | 8.81 USDT | 8.65 USDT | 14.75 K | Jual |
| ETCBTCEthereum Classic / Bitcoin | Binance | 0.0001269 BTC | 0.00% | 251.91 K | −34.58% | 0.0001278 BTC | 0.0001266 BTC | 5.84 K | Neutral |
| ETCUSD.PETCUSD CM Perpetual Swap Contract | OKX | 8.707 USD | −0.16% | 241.96 K | −24.72% | 8.780 USD | 8.626 USD | 53.72 K | Jual |
| ETCUSDEthereum Classic / US Dollar | Binance | 8.7407730 USD | +0.10% | 234.19 K | −35.91% | 8.8010083 USD | 8.6570954 USD | 5.84 K | Jual |
 ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 383.5 TRY | +0.76% | 228.15 K | +8.95% | 388.4 TRY | 378.3 TRY | 4.38 K | Jual |
| ETCUSDT.3LETC3xLong/Tether | Gate | 0.1541 USDT | +0.33% | 216.45 K | −0.95% | 0.1570 USDT | 0.1492 USDT | 550.11 K | Jual |
| ETCUSDCEthereum Classic / USD Coin | WhiteBIT | 8.7514 USDC | +0.65% | 204.26 K | −16.88% | 8.8126 USDC | 8.6658 USDC | 4.57 K | Jual |
| ETCBTCETHEREUM CLASSIC/BITCOIN | Bitrue | 0.000126 BTC | −0.79% | 186.56 K | +167.53% | 0.000127 BTC | 0.000125 BTC | 15.64 K | Jual |
| ETCUSDT.3SETC3xShort/Tether | Gate | 0.05672 USDT | +0.34% | 178.67 K | −14.72% | 0.05818 USDT | 0.05546 USDT | 1.2 M | Beli |
| ETCUSDTEthereum Classic / Tether |  KuCoin | 8.7420 USDT | +0.08% | 164.77 K | −18.34% | 8.8084 USDT | 8.6519 USDT | 5.59 K | Jual |
| ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 8.722 USDC | −0.01% | 145.65 K | +46.47% | 8.783 USDC | 8.639 USDC | 6.25 K | Jual |
| ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACT |  CoinEx | 8.7418 USDT | +0.12% | 144.84 K | −88.67% | 8.8006 USDT | 8.6517 USDT | 5.72 K | Jual |
| ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 8.728 USD | 0.00% | 142.76 K | +6.87% | 8.781 USD | 8.640 USD | 5.87 K | Jual |
| ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 8.7396 USDT | +0.07% | 134.95 K | −0.79% | 8.8039 USDT | 8.6499 USDT | 5.42 K | Jual |
| ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0001270 BTC | 0.00% | 127.28 K | +52.84% | 0.0001278 BTC | 0.0001265 BTC | 2.17 K | Neutral |
| ETCUSDTETHEREUM CLASSIC / USDT | KCEX | 8.75 USDT | +0.34% | 96.62 K | −18.37% | 8.83 USDT | 8.64 USDT | 4.29 K | Jual |
| ETCUSDEthereum Classic / Dollar | Bitfinex | 8.774 USD | +1.06% | 86.47 K | +34.88% | 8.807 USD | 8.659 USD | 2.75 K | Jual |
| ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8.730 USDT | 0.00% | 85.78 K | −1.39% | 8.800 USDT | 8.630 USDT | 19.8 K | Jual |
| ETCUSTEthereum Classic / UST | Bitfinex | 8.73190000 USDT | +0.77% | 75.81 K | +103.86% | 8.74330000 USDT | 8.65570000 USDT | 2.39 K | Jual |
| ETCUSDEthereum Classic / U. S. Dollar |  Kraken | 8.741 USD | +0.06% | 68.24 K | −18.87% | 8.796 USD | 8.657 USD | 4.61 K | Jual |
 ETCEUREthereum Classic / Euro | Coinbase | 7.35 EUR | 0.00% | 59.89 K | −46.68% | 7.41 EUR | 7.30 EUR | 2.44 K | Jual |
| ETCUSDCEthereum Classic / USDC | MEXC | 8.742 USDC | −0.03% | 57.83 K | +5.49% | 8.800 USDC | 8.642 USDC | 2.97 K | Jual |
| ETCUSDCEthereum Classic / USD Coin | Binance | 8.72 USDC | −0.11% | 41.71 K | +41.76% | 8.79 USDC | 8.65 USDC | 688 | Jual |
| ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0001272 BTC | +0.55% | 33.84 K | −14.69% | 0.0001275 BTC | 0.0001267 BTC | 1.86 K | Neutral |
| ETCEUREthereum Classic / Euro |  Bitvavo | 7.3690 EUR | +0.88% | 31.04 K | +2.44% | 7.4250 EUR | 7.3360 EUR | 921 | Jual |
| ETCUSDEthereum Classic / U.S. dollar |  Bitstamp | 8.6307 USD | −4.48% | 23.62 K | −30.85% | 9.0086 USD | 8.6137 USD | 2.24 K | Jual |
 ETCGBPEthereum Classic / British Pound | Coinbase | 6.40 GBP | +0.79% | 21.89 K | −17.22% | 6.44 GBP | 6.36 GBP | 482 | Jual |
 ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 385.6675 UAH | +0.34% | 20.17 K | −28.94% | 386.6605 UAH | 380.8353 UAH | 607 | Jual |
| ETCUSDTEthereum Classic / Tether USD |  HTX | 8.7775 USDT | −0.26% | 19.9 K | −73.16% | 8.8200 USDT | 8.6317 USDT | 1.31 K | Jual |
| ETCEUREthereum Classic / Euro | Kraken | 7.376 EUR | +0.64% | 19.72 K | −21.72% | 7.406 EUR | 7.300 EUR | 1.4 K | Jual |
| ETCTRYEthereum Classic / Turkish Lira | Binance | 382.1 TRY | +0.39% | 18.72 K | −62.27% | 383.8 TRY | 378.5 TRY | 1.5 K | Jual |
| ETCUSDT.PETC USDT PERPETUAL |  Pionex | 8.737 USDT | +0.07% | 18.13 K | −30.48% | 8.802 USDT | 8.642 USDT | 651 | Jual |
| ETCEUREthereum Classic / Euro | WhiteBIT | 7.3216 EUR | +0.62% | 16.34 K | +20.42% | 7.3284 EUR | 7.3216 EUR | 118 | Jual |
| ETCUSD.PETCUSD Perpetual Contract | Bybit | 8.707 USD | +0.46% | 13.65 K | −43.98% | 8.768 USD | 8.653 USD | 3.21 K | Jual |
| ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00012695 BTC | −0.07% | 13.46 K | +57.81% | 0.00012803 BTC | 0.00012585 BTC | 398 | Neutral |
| ETCUSDC.PETCPERP Perpetual Contract | Bybit | 8.755 USDC | +0.74% | 13.37 K | −32.64% | 8.756 USDC | 8.644 USDC | 330 | Jual |
| ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000127 BTC | 0.00% | 13.14 K | +80.13% | 0.000127 BTC | 0.000127 BTC | 1.22 K | Neutral |
| ETCUSDC.PETC / USDC PERPETUAL CONTRACT | Coinbase | 8.699 USDC | +0.57% | 7.95 K | +97.54% | 8.783 USDC | 8.684 USDC | 268 | Jual |
| ETCBTCETCBTC SPOT | Bitget | 0.0001271 BTC | +0.32% | 7.65 K | +146.60% | 0.0001279 BTC | 0.0001264 BTC | 671 | Neutral |
| ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 8.7399 USDC | +0.06% | 7.51 K | −7.89% | 8.7949 USDC | 8.5675 USDC | 401 | Jual |
| ETCUSDCEthereum Classic / USD Coin | KuCoin | 8.6572 USDC | −0.56% | 6.73 K | −42.14% | 8.7610 USDC | 8.6572 USDC | 241 | Jual |
 ETCXRPETHEREUM CLASSIC/XRP | Bitrue | 5.869 XRP | +1.95% | 5.58 K | −34.10% | 5.983 XRP | 5.773 XRP | 349 | Jual |
| ETCUSDEthereum Classic / USD |  Crypto.com | 8.736 USD | −0.01% | 5.41 K | −34.56% | 8.802 USD | 8.648 USD | 237 | Jual |
| ETCUSDTEthereum Classic / Tether | Crypto.com | 8.696 USDT | −0.10% | 2.03 K | −41.38% | 8.796 USDT | 8.696 USDT | 44 | Jual |
 ETCETHEthereum Classic / Ethereum | Kraken | 0.004379 ETH | +0.99% | 1.4 K | +2,652.34% | 0.004458 ETH | 0.004336 ETH | 153 | Beli |
| ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000128 BTC | −0.78% | 1.29 K | +1,124.32% | 0.000130 BTC | 0.000127 BTC | 138 | Neutral |
| ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0001271 BTC | +0.16% | 1.04 K | +15.55% | 0.0001277 BTC | 0.0001266 BTC | 54 | Neutral |
| ETCETHEthereum Classic / Ethereum | KuCoin | 0.004407 ETH | −0.63% | 821 | −55.08% | 0.004438 ETH | 0.004407 ETH | 20 | Beli |
| ETCUSDTEthereum Classic / USDT | UpBit | 8.9410 USDT | +3.48% | 378 | −83.44% | 8.9410 USDT | 8.6400 USDT | 8 | Jual |
| ETCBTCEthereum Classic / Bitcoin | Kraken | 0.0001269 BTC | −0.55% | 333 | −36.24% | 0.0001269 BTC | 0.0001269 BTC | 30 | Jual |
| ETCUSDTEthereum Classic / TetherUS | Binance.US | 8.68 USDT | −1.14% | 249 | −46.22% | 8.78 USDT | 8.62 USDT | 25 | Jual |
| ETCUSDEthereum Classic / US Dollar | Poloniex | 8.829389 USD | −2.21% | 184 | +158.82% | 9.055497 USD | 8.764609 USD | 138 | Jual |
| ETCUSDEthereum Classic/USD | OKX | 8.692 USD | −1.25% | 142 | +3,892.52% | 8.708 USD | 8.680 USD | 2 | Jual |
| ETCUSDEthereum Classic / USD | Binance.US | 8.41 USD | −3.89% | 114 | 0.00% | 8.75 USD | 8.41 USD | 14 | Jual |
| ETCETHEthereum Classic / Ethereum | Poloniex | 0.00404 ETH | −5.61% | 45 | 0.00% | 0.00404 ETH | 0.00396 ETH | 6 | Neutral |
| ETCBTCEthereum Classic / BTC | UpBit | 0.000126280 BTC | −2.28% | 38 | 0.00% | 0.000126280 BTC | 0.000126280 BTC | 4 | Jual |
| ETCEUREthereum Classic / Euro | Bitstamp | 11.8888 EUR | −4.12% | 14 | 0.00% | 11.8888 EUR | 11.8888 EUR | 1 | Neutral |
| ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 8.7332 USDT | −0.60% | — | — | 8.8093 USDT | 8.5921 USDT | 42.8 K | Jual |
 ETCEthereum Classic / Uniswap |  Uniswap v3 (BNB chain) | 8.670 USD | −0.69% | — | — | 8.811 USD | 8.670 USD | 585 | Jual kuat |
| ETCUSDT_CC59E1ETC Token / Tether USD on BSC (0xcc59E19753AAEf66a6512B67C99dbea8C01b3D86) |  PancakeSwap v2 (BNB chain) | 2.128 USDT | +0.26% | — | — | 2.149 USDT | 2.123 USDT | 1.16 K | Jual |
| ETCUSD.PEthereum Classic/U.S. Dollar PERPETUAL CONTRACT |  BitMart | 8.729 USD | +0.01% | — | — | 8.800 USD | 8.637 USD | 1.25 M | Jual |
| ETCUNI_AE9B5CEthereum Classic / Uniswap on BSC (0xAE9b5C83e5F17630f9Afb288b7D8402a35975a84) | Uniswap v3 (BNB chain) | 2.447 UNI | −0.99% | — | — | 2.472 UNI | 2.447 UNI | 67 | Neutral |
| ETCUSDT.PETHEREUM CLASSIC/USDT PERPETUAL SWAP CONTRACT |  XT.com | 8.736 USDT | +0.05% | — | — | 8.802 USDT | 8.641 USDT | 43.12 K | Jual |
| ETCUSD.PEthereum Classic USD Perpetual | Crypto.com | 8.713 USD | +0.11% | — | — | 8.762 USD | 8.593 USD | 56 | Jual |