Mulakan

Ethereum Classic / USDC

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Ethereum Classic / USDC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACTBinance8.406 USDT+2.08%24.96 M−19.54%8.437 USDT8.096 USDT1.72 M
Jual
ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACTLBANK8.418 USDT+2.21%16.33 M−0.56%8.437 USDT8.098 USDT1.26 M
Jual
ETCUSDT.PETCUSDT Perpetual Swap ContractOKX8.406 USDT+2.10%12.5 M−19.41%8.434 USDT8.094 USDT6.93 M
Jual
ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACTCoinW8.414 USDT+2.16%8.55 M−19.02%8.438 USDT8.099 USDT623.4 K
Jual
ETCUSDT.PEthereum Classic perpetual contractWhiteBIT8.4090 USDT+1.93%5.42 M−12.86%8.4500 USDT8.0958 USDT323.83 K
Jual
ETCUSDT.PETCUSDT Perpetual ContractZoomex8.419 USDT+2.22%4.77 M−7.89%8.438 USDT8.096 USDT344.88 K
Jual
ETCUSDT.PETCUSDT Perpetual ContractBybit8.414 USDT+2.16%4.77 M−8.13%8.438 USDT8.096 USDT344.45 K
Jual
ETCUSDT.PEthereum Classic/TetherUSToobit8.420 USDT+2.21%3.58 M−16.49%8.436 USDT8.099 USDT257 K
Jual
ETCUSDTEthereum Classic / TetherUSBinance8.42 USDT+2.06%3.56 M−36.78%8.44 USDT8.10 USDT228.23 K
Jual
ETCUSDTEthereum Classic / Tether USDPoloniex8.429 USDT+2.22%3.24 M+7.41%8.455 USDT8.092 USDT270.11 K
Jual
ETCKRWEthereum Classic / KRWUpBit12,350.0 KRW+1.98%3 M−6.96%12,370.0 KRW11,910.0 KRW286.66 K
Jual
ETCUSDTEthereum Classic / Tether USWhiteBIT8.4112 USDT+2.08%2.99 M−9.77%8.4500 USDT8.1000 USDT193.11 K
Jual
ETCUSDTEthereum Classic / USDTMEXC8.41 USDT+2.06%2.65 M−37.70%8.45 USDT8.10 USDT162.64 K
Jual
ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8.412 USDT+2.12%2.54 M−20.78%8.435 USDT8.098 USDT175.06 K
Jual
ETCUSDT.PEthereum Classic/USD Tether Perpetual ContractBingX8.417 USDT+2.21%2.46 M−16.03%8.436 USDT8.097 USDT182.79 K
Jual
ETCUSDTETC/USDT TETHERCoinW8.4265 USDT+2.21%2.19 M−35.55%8.4386 USDT8.1069 USDT139.69 K
Jual
ETCUSDTETHEREUM CLASSIC/TETHERUSWEEX8.42 USDT+3.19%2.08 M−10.75%8.44 USDT7.99 USDT236.15 K
Jual
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACTBitget8.413 USDT+2.11%2.07 M+37.75%8.433 USDT8.092 USDT145 K
Jual
ETCUSDTEthereum Classic/TetherGate8.436 USDT+2.24%1.59 M−22.83%8.443 USDT8.107 USDT103.32 K
Jual
ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACTBITUNIX8.412 USDT+2.14%1.24 M−10.57%8.437 USDT8.098 USDT85.05 K
Jual
ETCUSDT.PETC Linear Perpetual Futures ContractPhemex8.416 USDT+2.20%992.04 K−5.70%8.438 USDT8.098 USDT70.6 K
Jual
ETCKRWEthereum Classic / South Korean WonBithumb12,360 KRW+2.32%984.9 K+7.52%12,370 KRW11,900 KRW85.84 K
Jual
ETCUSDTETHEREUM CLASSIC/USD TETHERBloFin8.41 USDT+1.82%894.55 K−7.44%8.43 USDT8.09 USDT52.99 K
Jual
ETCUSDTEthereum Classic/USDTOKX8.42 USDT+2.18%778.39 K−3.96%8.44 USDT8.11 USDT43.06 K
Jual
ETCUSDCETHEREUM CLASSIC/USD COINBitrue8.42 USDC+3.06%775.34 K−31.95%8.45 USDC7.97 USDC89.68 K
Jual
ETCUSDC.PEthereum Classic/USD Coin Perpetual ContractBingX8.411 USDC+2.15%753.18 K+5.30%8.433 USDC8.098 USDC57.25 K
Jual
ETCUSDTETC / USDT Spot Trading PairPhemex8.45 USDT+2.67%674.28 K−36.49%8.47 USDT8.08 USDT48.4 K
Jual
ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACTKCEX8.417 USDT+2.21%578.65 K−28.61%8.434 USDT8.099 USDT42.59 K
Jual
ETCUSDEthereum Classic / US DollarCoinbase8.42 USD+2.18%524.87 K−29.67%8.42 USD8.10 USD30.51 K
Jual
ETCUSDCEthereum Classic / USDCCoinbase8.42 USDC+2.18%524.75 K−29.76%8.42 USDC8.10 USDC30.51 K
Jual
ETCBTCEthereum Classic / BTCMEXC0.0001231 BTC−0.97%502.25 K−39.73%0.0001245 BTC0.0001228 BTC30.02 K
Jual
ETCUST.PETCF0 / USTF0Bitfinex8.34250000 USDT+1.09%464.65 K−13.22%8.37120000 USDT8.11670000 USDT36.06 K
Jual
ETCUSDTEthereum Classic / Tether SPOTBITUNIX8.42 USDT+2.18%432.87 K−32.30%8.44 USDT8.11 USDT27.83 K
Jual
ETCUSDTETHEREUM CLASSIC/TETHER USDTBitrue8.42 USDT+3.06%431.79 K−32.17%8.44 USDT7.99 USDT49.56 K
Jual
ETCTRYEthereum Classic / Turkish liraWhiteBIT366.8 TRY+1.61%401.41 K−31.04%368.9 TRY353.4 TRY18.78 K
Jual
ETCUSDTETCUSDT SPOTBitget8.42 USDT+1.94%277.47 K−10.88%8.43 USDT8.10 USDT11.28 K
Jual
ETCUSDCEthereum Classic / USD CoinWhiteBIT8.4052 USDC+1.67%271.83 K−25.74%8.4137 USDC8.1331 USDC12.51 K
Jual
ETCUSDTEthereum Classic/USD Tether SpotBingX8.42 USDT+2.06%258.58 K−30.57%8.43 USDT8.11 USDT17.03 K
Jual
ETCUSDT.3LETC3xLong/TetherGate0.1355 USDT+3.04%245.25 K+199.82%0.1375 USDT0.1247 USDT1.12 M
Jual
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACTCoinEx8.4135 USDT+2.13%211.75 K+17.03%8.4356 USDT8.1008 USDT14.58 K
Jual
ETCUSDT.3SETC3xShort/TetherGate0.06523 USDT−6.14%199.99 K+190.55%0.07322 USDT0.06523 USDT2.01 M
Beli
ETCUSDTETHEREUM CLASSIC / TETHERCoinEx8.4370 USDT+2.41%195.49 K−46.16%8.4377 USDT8.0991 USDT13.77 K
Jual
ETCUSDTETCUSDT SPOTBybit8.41 USDT+1.94%191.05 K−23.00%8.43 USDT8.11 USDT16.28 K
Jual
ETCBTCEthereum Classic / BitcoinBinance0.0001230 BTC−1.13%186.42 K−13.59%0.0001245 BTC0.0001225 BTC16.95 K
Jual
ETCUSDEthereum Classic / US DollarBinance8.4176206 USD+2.26%175.33 K−14.60%8.4176206 USD8.1122969 USD16.55 K
Jual
ETCBTCETHEREUM CLASSIC/BITCOINBitrue0.000123 BTC+0.82%160.4 K+189.78%0.000124 BTC0.000121 BTC19.28 K
Jual
ETCUSD.PETCUSD CM Perpetual Swap ContractOKX8.400 USD+2.14%149.21 K−16.32%8.435 USD8.080 USD67.71 K
Jual
ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACTBitget8.406 USD+2.24%131.8 K−6.11%8.406 USD8.093 USD10.6 K
Jual
ETCUSDTETHEREUM CLASSIC / USDTKCEX8.42 USDT+2.06%113.44 K−15.57%8.46 USDT8.10 USDT7.7 K
Jual
ETCUSDTEthereum Classic / TetherKuCoin8.4351 USDT+2.33%85.25 K+4.31%8.4363 USDT8.1063 USDT6.68 K
Jual
ETCEUREthereum Classic / EuroCoinbase7.05 EUR+1.59%84.86 K−54.16%7.05 EUR6.85 EUR3.38 K
Jual
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACTBloFin8.400 USDT+2.07%80.55 K−11.51%8.430 USDT8.090 USDT36.61 K
Jual
ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACTBitget8.422 USDC+2.38%56.24 K−14.84%8.424 USDC8.088 USDC3.52 K
Jual
ETCUSDCEthereum Classic / USDCMEXC8.430 USDC+2.43%54.05 K−2.20%8.430 USDC8.090 USDC4.25 K
Jual
ETCUSDEthereum Classic / U.S. dollarBitstamp8.4310 USD+2.83%52.03 K−29.91%8.4310 USD8.1797 USD1.54 K
Jual
ETCUSDC.PETCPERP Perpetual ContractBybit8.330 USDC+1.02%40.7 K−40.19%8.353 USDC8.119 USDC2.94 K
Jual
ETCBTCEthereum Classic / BitcoinWhiteBIT0.0001232 BTC−0.48%39.3 K−29.06%0.0001239 BTC0.0001226 BTC2.36 K
Jual
ETCUSDEthereum Classic / U. S. DollarKraken8.422 USD+2.05%36.58 K+18.62%8.422 USD8.125 USD2.94 K
Jual
ETCBTCEthereum Classic / BitcoinBitfinex0.0001230 BTC−1.14%31.56 K−12.64%0.0001245 BTC0.0001230 BTC2.21 K
Jual
ETCUSDEthereum Classic / DollarBitfinex8.475 USD+2.64%31.32 K−18.74%8.475 USD8.129 USD2.5 K
Jual
ETCUSDTEthereum Classic / Tether USDHTX8.3323 USDT+2.02%28.28 K+17.46%8.3854 USDT8.0076 USDT3.26 K
Jual
ETCUAHEthereum Classic / Ukrainian HryvniaWhiteBIT372.4201 UAH+1.81%28.03 K−39.66%372.4201 UAH359.5793 UAH1.98 K
Jual
ETCUSDCEthereum Classic / USD CoinBinance8.34 USDC+1.21%27.3 K−57.94%8.37 USDC8.12 USDC1.16 K
Jual
ETCUSDC.PETC / USDC PERPETUAL CONTRACTCoinbase8.380 USDC+1.60%22.77 K+95.81%8.380 USDC8.195 USDC1.99 K
Jual
ETCGBPEthereum Classic / British PoundCoinbase6.18 GBP+2.15%22.17 K−30.75%6.18 GBP6.01 GBP723
Jual
ETCEUREthereum Classic / EuroWhiteBIT6.9299 EUR+1.19%21.21 K+58.82%6.9729 EUR6.8778 EUR1.06 K
Jual
ETCTRYEthereum Classic / Turkish LiraBinance367.1 TRY+3.55%20.3 K−55.09%367.1 TRY354.8 TRY1.58 K
Jual
ETCEUREthereum Classic / EuroKraken7.025 EUR+1.11%16.13 K−17.28%7.025 EUR6.848 EUR1.91 K
Jual
ETCEUREthereum Classic / EuroBitvavo7.0380 EUR+1.34%14.92 K−71.52%7.0600 EUR6.8600 EUR1.34 K
Jual
ETCUSDT.PETC USDT PERPETUALPionex8.414 USDT+2.15%14.54 K−8.04%8.435 USDT8.100 USDT1.03 K
Jual
ETCUSTEthereum Classic / USTBitfinex8.26200000 USDT+0.19%10.58 K−13.34%8.26270000 USDT8.11430000 USDT516
Jual
ETCBTCETHEREUM CLASSIC / BITCOINCoinEx0.00012304 BTC−1.13%7.55 K+6.42%0.00012444 BTC0.00012185 BTC570
Jual
ETCUSDCETHEREUM CLASSIC / USD COINCoinEx8.4299 USDC+2.41%7.04 K+0.95%8.4299 USDC8.0999 USDC553
Jual
ETCBTCEthereum Classic / BitcoinCoinbase0.000123 BTC−0.81%5.95 K+97.25%0.000124 BTC0.000123 BTC466
Jual
ETCUSD.PETCUSD Perpetual ContractBybit8.369 USD+2.04%5.84 K−65.99%8.369 USD8.126 USD3.99 K
Jual
ETCUSDEthereum Classic/USDOKX8.373 USD+0.56%4.51 K0.00%8.373 USD8.342 USD538
Jual
ETCUSDEthereum Classic / USDCrypto.com8.427 USD+2.07%4.36 K−46.55%8.427 USD8.118 USD358
Jual
ETCXRPETHEREUM CLASSIC/XRPBitrue6.012 XRP+1.04%4.28 K−13.70%6.097 XRP5.883 XRP498
Jual
ETCBTCETCBTC SPOTBitget0.0001229 BTC−1.36%3.16 K−4.72%0.0001246 BTC0.0001225 BTC243
Jual
ETCBTCEthereum Classic / BitcoinKraken0.0001241 BTC+2.31%1.8 K+125.70%0.0001241 BTC0.0001213 BTC114
Jual
ETCUSDTEthereum Classic / TetherCrypto.com8.346 USDT+1.10%1.56 K−51.60%8.346 USDT8.135 USDT65
Jual
ETCBTCEthereum Classic / BTCUpBit0.000122840 BTC+1.58%1.01 K+136.71%0.000122840 BTC0.000122840 BTC2
Jual
ETCUSDTEthereum Classic / TetherUSBinance.US8.33 USDT+4.13%586−73.66%8.33 USDT8.11 USDT60
Jual
ETCETHEthereum Classic / EthereumKuCoin0.004189 ETH−1.11%410−59.20%0.004243 ETH0.004189 ETH7
Beli
ETCUSDCEthereum Classic / USD CoinKuCoin8.4006 USDC+3.83%403−59.68%8.4006 USDC8.1591 USDC22
Jual
ETCUSDEthereum Classic / USDBinance.US8.75 USD−1.35%363−64.75%8.83 USD8.75 USD2
Jual
ETCBTCEthereum Classic / BitcoinKuCoin0.0001227 BTC−1.13%223+19.58%0.0001236 BTC0.0001227 BTC4
Jual
ETCETHEthereum Classic / EthereumKraken0.004245 ETH+0.88%91−88.28%0.004245 ETH0.004188 ETH9
Beli
ETCUSDTEthereum Classic / USDTUpBit8.3990 USDT+2.78%80+259.13%8.3990 USDT8.3990 USDT9
Jual
ETCUSDEthereum Classic / US DollarPoloniex8.185209 USD+1.26%65+7,902.27%8.337224 USD8.024252 USD8
Jual kuat
ETCBTCEthereum Classic / BitcoinPoloniex0.000124 BTC+3.33%65+7,729.53%0.000124 BTC0.000121 BTC8
Jual
ETCEUREthereum Classic / EuroBitstamp11.8888 EUR−4.12%140.00%11.8888 EUR11.8888 EUR1
Neutral
ETCETHEthereum Classic / EthereumPoloniex0.00428 ETH0.00%0—0.00428 ETH0.00428 ETH0
Beli
ETCCAKE_C9AEC7Ethereum Classic / PancakeSwap Token on BSC (0xc9aEc7524722CEA7F11D904A2Ff1027CdDf68b1e)Uniswap v3 (BNB chain)6.672 CAKE+4.79%——6.672 CAKE6.368 CAKE59
Beli
ETCUSDT.PETC Perpetual LinearSwap ContractHTX8.4186 USDT+3.13%——8.4186 USDT7.9724 USDT32.96 K
Jual
ETCFDUSDEthereum Classic / FDUSDBinance8.43 FDUSD+2.06%——8.43 FDUSD8.12 FDUSD2.75 K
Jual
ETCWCRO_9A56FBETC / Wrapped CRO on CRONOS (0x9a56FB082877B6d94BC3f0c90c11D971080E1c25)VVS Finance (Cronos)107.63 WCRO−0.25%——108.36 WCRO106.65 WCRO20
Jual
ETCUSDT.PETHEREUM CLASSIC/TETHERUS PERPETUAL CONTRACTWEEX8.412 USDT+2.15%——8.437 USDT8.098 USDT402.42 K
Jual
ETCUSDT.PETHEREUM CLASSIC/USDT PERPETUAL SWAP CONTRACTXT.com8.411 USDT+2.14%——8.435 USDT8.099 USDT60.18 K
Jual
ETCUSD.PETHEREUM CLASSIC/USD PERPETUAL SWAP CONTRACTXT.com8.401 USD+2.15%——8.429 USD8.092 USD176.68 K
Jual