Bursa mendagangkan ETCUSDT SPOT
Dapatkan kadar mata wang kripto ETCUSDT SPOT pada semua pasaran tersedia. Lihat statistik untuk ETCUSDT termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
21.65 USDT | +2.46% | 14.48 M | −16.74% | 21.67 USDT | 21.12 USDT | 248.58 K | Beli | ||
21.66 USDT | +0.56% | 8.99 M | −38.02% | 21.66 USDT | 21.45 USDT | 26.51 K | Beli | ||
21.65 USDT | +0.51% | 5.22 M | −32.29% | 21.67 USDT | 21.44 USDT | 15.62 K | Beli | ||
21.663 USDT | +0.54% | 3.99 M | −33.01% | 21.663 USDT | 21.452 USDT | 5.61 K | Beli | ||
21.64 USDT | +0.46% | 3.14 M | −35.30% | 21.66 USDT | 21.44 USDT | 18.73 K | Beli | ||
21.6488 USDT | +0.50% | 2.9 M | −27.98% | 21.6488 USDT | 21.4503 USDT | 7.33 K | Beli | ||
21.650 USDT | +0.70% | 2.68 M | −35.87% | 21.676 USDT | 21.428 USDT | 16.69 K | Beli | ||
21.65 USDT | +0.46% | 1.25 M | −31.92% | 21.65 USDT | 21.44 USDT | 3.18 K | Beli | ||
21.6449 USDT | +0.30% | 1.17 M | −10.08% | 21.6881 USDT | 21.4449 USDT | 3.86 K | Beli | ||
21.66 USDT | +2.56% | 1.06 M | −39.49% | 21.67 USDT | 21.12 USDT | 16.73 K | Beli | ||
21.64 USDT | +0.37% | 885.68 K | −14.53% | 21.65 USDT | 21.44 USDT | 2.05 K | Beli | ||
21.6204 USDT | +0.37% | 677.79 K | +59.09% | 21.6204 USDT | 21.4738 USDT | 1.97 K | Beli | ||
21.6428 USDT | +0.37% | 663.07 K | −11.00% | 21.6428 USDT | 21.4512 USDT | 402 | Beli | ||
21.65 USDT | +0.46% | 486.37 K | −66.19% | 21.65 USDT | 21.45 USDT | 1.25 K | Beli | ||
21.65 USDT | +0.37% | 204.96 K | −23.72% | 21.66 USDT | 21.45 USDT | 584 | Beli | ||
21.6530 USDT | +2.53% | 114.12 K | −67.69% | 21.6530 USDT | 21.1370 USDT | 1.99 K | Beli | ||
21.636 USDT | +0.36% | 41.28 K | −48.89% | 21.636 USDT | 21.464 USDT | 634 | Beli | ||
21.66 USDT | +0.56% | 22.13 K | −38.29% | 21.66 USDT | 21.44 USDT | 66 | Beli | ||
21.390 USDT | +0.33% | 10.03 K | +0.09% | 21.410 USDT | 21.390 USDT | 0 | Neutral | ||
21.53 USDT | +0.23% | 3.22 K | −44.57% | 21.60 USDT | 21.40 USDT | 29 | Beli | ||
21.64 USDT | +0.42% | — | — | 21.67 USDT | 21.44 USDT | 27.12 K | Beli | ||
21.6401 USDT | +0.42% | — | — | 21.6401 USDT | 21.4500 USDT | 150 | Beli |