Bursa mendagangkan ETHFI USDT PERPETUAL
Dapatkan kadar mata wang kripto ETHFI USDT PERPETUAL pada semua pasaran tersedia. Lihat statistik untuk ETHFIUSDT.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.2737 USDT | −0.91% | 101.97 M | −55.20% | 1.3072 USDT | 1.2327 USDT | 76.58 M | Beli |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.2736 USDT | −0.91% | 46.33 M | −54.20% | 1.3083 USDT | 1.2321 USDT | 44.37 M | Beli |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.2733 USDT | −0.91% | 20 M | −60.77% | 1.3071 USDT | 1.2327 USDT | 15.21 M | Beli |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.2738 USDT | −0.90% | 19.98 M | −61.41% | 1.3071 USDT | 1.2327 USDT | 15.2 M | Beli |
| ETHFIUSDT.Pether.fi / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2732 USDT | −0.94% | 13.09 M | +4.64% | 1.3069 USDT | 1.2339 USDT | 9.86 M | Beli |
| ETHFIUSDT.PEther.fi perpetual contract |  WhiteBIT | 1.2735 USDT | −0.90% | 12.78 M | −10.80% | 1.3080 USDT | 1.2325 USDT | 9.49 M | Beli |
| ETHFIUSDT.Pether.fi/TetherUS |  Toobit | 1.2737 USDT | −0.88% | 9.88 M | −46.59% | 1.3069 USDT | 1.2345 USDT | 7.41 M | Beli |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2741 USDT | −0.89% | 8.67 M | −54.75% | 1.3080 USDT | 1.2326 USDT | 6.69 M | Beli |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.2726 USDT | −1.03% | 7.67 M | −22.30% | 1.3062 USDT | 1.2344 USDT | 5.77 M | Beli |
| ETHFIUSDT.PETHER FI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2737 USDT | −0.93% | 3.77 M | −17.69% | 1.3070 USDT | 1.2345 USDT | 2.82 M | Beli |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.2739 USDT | −0.88% | 787.99 K | −50.74% | 1.3073 USDT | 1.2339 USDT | 579.11 K | Beli |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.2735 USDT | −0.89% | 467.15 K | −78.03% | 1.3071 USDT | 1.2338 USDT | 458.57 K | Beli |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.2738 USDT | +0.66% | — | — | 1.2880 USDT | 1.2534 USDT | 1.34 M | Beli kuat |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.2731 USDT | −1.00% | — | — | 1.3066 USDT | 1.2343 USDT | 25.25 M | Beli |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.2736 USDT | −0.90% | — | — | 1.3074 USDT | 1.2338 USDT | 61.08 M | Beli |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.2732 USDT | −0.95% | — | — | 1.3065 USDT | 1.2324 USDT | 32.4 M | Beli |
| ETHFIUSDT.Pether.fi/Tether USD PERPETUAL CONTRACT |  BitMart | 1.2741 USDT | −0.89% | — | — | 1.3070 USDT | 1.2344 USDT | 40.48 M | Beli |
| ETHFIUSDT.PETHER.FI/TETHERUS PERPETUAL CONTRACT |  WEEX | 1.2733 USDT | −0.90% | — | — | 1.3071 USDT | 1.2342 USDT | 1.89 M | Beli |
| ETHFIUSDT.PETHER.FI / TETHER USD PERPETUAL FUTURES |  WOO X | 1.2738 USDT | −0.98% | — | — | 1.3086 USDT | 1.2325 USDT | 99.42 M | Beli |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.275 USDT | −0.70% | — | — | 1.308 USDT | 1.233 USDT | 26.03 K | Beli |