Mulakan

Ethereum / Thai Baht

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Ethereum / Thai Baht merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,985.89 USD−0.55%49.91 B−16.62%2,006.59 USD1,979.00 USD3.87 M
Jual kuat
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,986.84 USDT−0.53%8.22 B−13.12%2,008.64 USDT1,977.31 USDT562.52 K
Jual kuat
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,987.04 USDT−0.51%7.06 B−12.23%2,008.80 USDT1,978.03 USDT1.03 B
Jual kuat
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,986.68 USDT−0.56%4 B−11.85%2,007.50 USDT1,979.00 USDT325.77 K
Jual kuat
ETHUSDT.PEthereum/TetherUSToobit1,986.83 USDT−0.53%3.35 B−17.67%2,007.94 USDT1,980.18 USDT262.93 K
Jual kuat
ETHUSDT.PETH USDT PERPETUALPionex1,986.84 USDT−0.53%3.02 B−7.11%2,008.60 USDT1,979.31 USDT226.5 K
Jual kuat
ETHUSDT.PETHUSDT Perpetual ContractBybit1,986.07 USDT−0.57%2.52 B−7.89%2,008.45 USDT1,978.29 USDT164.73 K
Jual kuat
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,986.92 USDT−0.54%1.97 B−20.41%2,008.00 USDT1,978.31 USDT138.43 K
Jual kuat
ETHUSDT.PEthereum perpetual contractWhiteBIT1,987.62 USDT−0.54%1.83 B−1.86%2,009.35 USDT1,976.40 USDT201.83 K
Jual kuat
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,986.30 USDC−0.51%1.81 B−1.91%2,007.03 USDC1,977.99 USDC154.15 K
Jual kuat
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,986.84 USDT−0.55%1.67 B−0.23%2,008.01 USDT1,979.30 USDT154.91 K
Jual kuat
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,986.99 USDT−0.54%926.56 M−7.46%2,007.93 USDT1,979.29 USDT57.46 K
Jual kuat
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,986.65 USDT−0.56%910.11 M−10.68%2,007.85 USDT1,979.51 USDT64.94 K
Jual kuat
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,987.11 USDC−0.53%834.67 M+29.59%2,008.34 USDC1,978.60 USDC102.86 K
Jual kuat
ETHUSDTEthereum / TetherUSBinance1,987.98 USDT−0.52%678.96 M−45.83%2,008.58 USDT1,979.70 USDT51.35 K
Jual kuat
ETHUSDTEthereum / USDTMEXC1,987.13 USDT−0.56%477.12 M−41.87%2,008.43 USDT1,979.98 USDT36.84 K
Jual kuat
ETHUSDTETHEREUM/TETHERUSWEEX1,987.98 USDT+1.59%410.44 M−3.17%2,008.42 USDT1,956.35 USDT91.18 K
Jual kuat
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,986.99 USDT−0.52%405.4 M−12.05%2,007.11 USDT1,979.19 USDT27.77 K
Jual kuat
ETHUSDEthereum / USDCrypto.com1,987.25 USD−0.51%318.59 M−2.91%2,008.01 USD1,979.19 USD29.27 K
Jual kuat
ETHUSDTEthereum / Tether USWhiteBIT1,987.97 USDT−0.53%317.85 M+88.54%2,007.74 USDT1,981.15 USDT35.16 K
Jual kuat
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,985.84 USD−0.54%286.25 M−6.09%2,007.00 USD1,977.73 USD38.51 M
Jual kuat
ETHUSDTEthereum / TetherKuCoin1,987.97 USDT−0.54%285.15 M−11.43%2,008.60 USDT1,979.74 USDT23.36 K
Jual kuat
ETHUSDC.PEthereum/USD coinToobit1,986.59 USDC−0.49%249.36 M−0.66%2,006.04 USDC1,979.06 USDC22.24 K
Jual kuat
ETHUSDTEthereum/USDTOKX1,988.31 USDT−0.52%234.52 M−35.68%2,008.88 USDT1,979.71 USDT20.13 K
Jual kuat
ETHUSDTETH/USDT TETHERCoinW1,987.95 USDT−0.54%232.52 M−41.51%2,007.45 USDT1,981.40 USDT19.16 K
Jual kuat
ETHUSDTEthereum/TetherGate1,987.78 USDT−0.54%230.91 M−13.94%2,008.97 USDT1,979.46 USDT19.16 K
Jual kuat
ETHUSDCEthereum / USD CoinBinance1,986.96 USDC−0.55%226.99 M−21.67%2,007.94 USDC1,978.24 USDC18.18 K
Jual kuat
ETHUSDTETHUSDT SPOTBitget1,988.00 USDT−0.52%219.2 M+4.16%2,008.89 USDT1,979.29 USDT12.08 K
Jual kuat
ETHUSDCEthereum / USDCCoinbase1,986.69 USDC−0.55%191.07 M−13.29%2,007.26 USDC1,978.33 USDC16.18 K
Jual kuat
ETHUSDEthereum / US DollarCoinbase1,986.80 USD−0.54%190.68 M−13.26%2,007.26 USD1,978.33 USD16.19 K
Jual kuat
ETHUSDTETHUSDT SPOTBybit1,988.00 USDT−0.52%189.56 M−23.00%2,009.12 USDT1,979.30 USDT13.89 K
Jual kuat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,986.29 USDC−0.51%174.26 M−1.70%2,006.31 USDC1,979.55 USDC14.75 K
Jual kuat
ETHUSDTEthereum/USD Tether SpotBingX1,987.97 USDT−0.52%164.18 M−31.20%2,008.44 USDT1,980.17 USDT12.28 K
Jual kuat
ETHUSDTEthereum / Tether USDPoloniex1,987.05 USDT−0.57%159.38 M−48.41%2,007.32 USDT1,978.77 USDT19.67 K
Jual kuat
ETHUSDTETHEREUM / USDTKCEX1,987.81 USDT−0.53%136.98 M−37.86%2,007.36 USDT1,981.29 USDT11.45 K
Jual kuat
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,987.41 USDT−0.52%123.72 M−5.61%2,007.98 USDT1,979.43 USDT13.34 K
Jual kuat
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,987.46 USDT−0.52%111.86 M−28.76%2,007.93 USDT1,979.55 USDT10.44 K
Jual kuat
ETHUSDTEthereum / TetherCrypto.com1,988.53 USDT−0.52%111.53 M−0.67%2,008.85 USDT1,979.97 USDT9.93 K
Jual kuat
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,985.95 USD−0.55%104.2 M+51.23%2,006.77 USD1,978.77 USD33.27 M
Jual kuat
ETHUSDTETHEREUM/USD TETHERBloFin1,988.23 USDT−0.53%101.28 M−12.59%2,007.95 USDT1,982.28 USDT9.98 K
Jual kuat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,984.90 USDC−0.58%100.29 M−6.37%2,006.74 USDC1,978.38 USDC9.77 K
Jual
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,986.68 USDT−0.56%99.49 M+4.29%2,007.31 USDT1,979.35 USDT10.05 K
Jual kuat
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,986.94 USDT−0.52%96.74 M−6.73%2,007.54 USDT1,979.34 USDT7.45 K
Jual kuat
ETHUSDTEthereum / Tether USDHTX1,988.08 USDT+1.60%90.59 M−29.34%2,008.84 USDT1,956.18 USDT15.17 K
Jual kuat
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,986.79 USDT−0.54%87.14 M−12.27%2,007.99 USDT1,979.39 USDT15.13 M
Jual kuat
ETHUSD.PETH Perpetual Futures ContractDeribit1,986.80 USD+0.82%86.59 M−31.70%2,022.95 USD1,935.70 USD80.14 M
Jual kuat
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,986.10 USDC−0.52%84.52 M+4.17%2,007.07 USDC1,979.33 USDC6.78 K
Jual kuat
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,984.81 USDC−0.57%80.74 M−47.41%2,007.07 USDC1,977.88 USDC3.74 K
Jual kuat
ETHKRWEthereum / KRWUpBit2,942,000 KRW−0.54%77.15 M−60.74%2,973,000 KRW2,933,000 KRW6.01 K
Jual kuat
ETHUSDTEthereum / Tether SPOTBITUNIX1,987.98 USDT−0.53%63.53 M−32.72%2,008.48 USDT1,979.99 USDT4.82 K
Jual kuat
ETHUSDTETH / USDT Spot Trading PairPhemex1,987.90 USDT−0.55%62 M−7.50%2,008.40 USDT1,981.24 USDT6.64 K
Jual kuat
ETHUSD.PETHUSD Perpetual ContractBybit1,985.65 USD−0.55%60.81 M−55.63%2,006.94 USD1,977.36 USD5.32 M
Jual kuat
ETHBTCETHBTC SPOTBitget0.02905 BTC+0.17%52.8 M+170.11%0.02909 BTC0.02895 BTC1.91 K
Jual
ETHKRWEthereum / South Korean WonBithumb2,943,000 KRW−0.47%42.79 M−60.17%2,975,000 KRW2,936,000 KRW3.01 K
Jual kuat
ETHUSDTETHEREUM/TETHER USDTBitrue1,987.84 USDT+1.58%41.05 M−36.44%2,007.76 USDT1,956.52 USDT10.35 K
Jual kuat
ETHBTCEthereum / BitcoinBinance0.02904 BTC+0.07%37.85 M−86.31%0.02910 BTC0.02895 BTC2.03 K
Jual
ETHUSDEthereum / US DollarBinance1,987.04 USD−0.56%37.5 M−86.51%2,008.62 USD1,980.73 USD2.03 K
Jual kuat
ETHUSDCEthereum / USD CoinWhiteBIT1,985.24 USDC−0.49%34.7 M+168.86%2,008.37 USDC1,978.08 USDC2.89 K
Jual kuat
ETHUSDCETHEREUM/USD COINWEEX1,987.08 USDC+1.60%31.67 M−9.28%2,007.57 USDC1,955.68 USDC6.46 K
Jual kuat
ETHUSDEthereum / U. S. DollarKraken1,986.95 USD−0.55%29.31 M−29.62%2,009.73 USD1,978.91 USD1.34 K
Jual kuat
ETHUSDEthereum / U.S. dollarBitstamp1,986.7 USD−0.54%27.73 M−20.08%2,006.9 USD1,979.1 USD2.17 K
Jual kuat
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029025 BTC+0.03%24.02 M−32.67%0.029115 BTC0.028946 BTC1.64 K
Jual
ETHBRLETHBRL SPOTBitget10,421.5 BRL−0.25%22.83 M+115.66%10,505.4 BRL10,394.0 BRL1
Jual kuat
ETHUSTEthereum / USTBitfinex1,987.70000000 USDT−0.53%21.64 M−48.30%2,008.40000000 USDT1,980.20000000 USDT1.41 K
Jual kuat
ETHEUREthereum / EuroBinance1,678.31 EUR−0.45%21.26 M−16.05%1,695.43 EUR1,671.21 EUR1.72 K
Jual kuat
ETHSOL.PETH SOL PERPETUALPionex23.021 SOL−0.42%19.58 M−12.83%23.143 SOL22.856 SOL1.32 K
Jual
ETHBTC.PETH BTC PERPETUALPionex0.029045 BTC+0.13%18.56 M−17.32%0.029101 BTC0.028954 BTC1.26 K
Jual
ETHUSDCETHUSDC SPOTBybit1,987.13 USDC−0.54%18.17 M−9.69%2,008.41 USDC1,979.20 USDC2.87 K
Jual kuat
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,982.89 USD−0.68%17.06 M−13.43%2,007.90 USD1,978.14 USD1.1 K
Jual kuat
ETHBTCEthereum / BitcoinWhiteBIT0.029071 BTC+0.29%16.29 M−32.66%0.029112 BTC0.028954 BTC1.4 K
Jual
ETHUST.PETHF0 / USTF0Bitfinex1,988.30 USDT−0.50%16 M−10.07%2,009.00 USDT1,979.60 USDT874
Jual kuat
ETHUSDCETHEREUM/USD COINBitrue1,986.95 USDC+1.57%15.65 M−22.52%2,006.89 USDC1,955.70 USDC3.71 K
Jual kuat
ETHEUREthereum / EuroBitvavo1,679.1 EUR−0.46%14.01 M−45.61%1,696.1 EUR1,671.8 EUR645
Jual kuat
ETHJPYEthereum / JPYBinance304,872 JPY−0.77%13.87 M−11.55%308,144 JPY303,757 JPY1.31 K
Jual kuat
ETHJPYETH_JPYbitFlyer304,769 JPY−0.69%13.74 M+8.77%308,106 JPY303,558 JPY2.25 K
Jual kuat
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,987.25 USDC+0.89%13.15 M−42.61%2,022.30 USDC1,937.20 USDC6.25 K
Jual kuat
ETHUSDTETHEREUM / TETHERCoinEx1,987.60 USDT−0.55%12.71 M−24.99%2,009.72 USDT1,980.46 USDT775
Jual kuat
ETHUSDC.PETHPERP Perpetual ContractBybit1,986.80 USDC−0.50%12.62 M−42.15%2,006.99 USDC1,978.19 USDC862
Jual kuat
ETHTRYEthereum / Turkish LiraBinance86,808 TRY−0.52%12.61 M−35.60%87,699 TRY86,478 TRY344
Jual kuat
ETHUSDCEthereum/USD Coin SpotBingX1,987.16 USDC−0.54%12.07 M−23.41%2,007.57 USDC1,978.36 USDC1.13 K
Jual kuat
ETHEUREthereum / EuroKraken1,678.60 EUR−0.47%11.41 M−20.56%1,694.44 EUR1,671.34 EUR292
Jual kuat
ETHUSDT.5SETH5xShort/TetherGate0.027577 USDT+3.40%11.25 M+11.21%0.028012 USDT0.026000 USDT102.25 M
Beli
ETHUSDCETHUSDC SPOTBitget1,987.49 USDC−0.51%10.94 M−40.37%2,007.59 USDC1,979.30 USDC518
Jual kuat
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,986.05 USDC−0.55%10.72 M−9.35%2,007.03 USDC1,978.68 USDC828
Jual
ETHUSDEthereum/USDOKX1,987.08 USD−0.56%10.35 M−31.53%2,008.42 USD1,978.99 USD868
Jual kuat
ETHUSDCEthereum / USD CoinKuCoin1,986.84 USDC−0.54%9.26 M−2.37%2,007.63 USDC1,979.33 USDC862
Jual kuat
ETHBTCETHBTC SPOTBybit0.029048 BTC+0.13%9.16 M−41.95%0.029106 BTC0.028961 BTC892
Jual
ETHUSDEthereum / DollarBitfinex1,990.50 USD−0.51%8.53 M−54.05%2,010.90 USD1,982.50 USD992
Jual kuat
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,993.26 USDT−0.56%7.35 M−26.03%2,014.00 USDT1,985.60 USDT413
Jual kuat
ETHTRYEthereum / Türk lirasıWhiteBIT87,038.16 TRY−0.56%6.55 M−32.78%87,881.65 TRY86,510.68 TRY189
Jual kuat
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,991.25 USD+0.80%6.35 M−54.11%2,029.25 USD1,942.75 USD6.11 M
Jual kuat
ETHUSDTEthereum / TetherCoinbase1,987.80 USDT−0.55%6.02 M−5.42%2,008.50 USDT1,979.89 USDT522
Jual kuat
ETHUSDT.3SETH3xShort/TetherGate1.1531 USDT+1.81%6 M−5.25%1.1624 USDT1.1166 USDT2.08 M
Beli
ETHBTCEthereum / BitcoinCoinbase0.029028 BTC+0.02%5.89 M−31.15%0.029102 BTC0.028951 BTC463
Jual
ETHBTCETHEREUM/BITCOINBitrue0.029046 BTC+0.25%5.63 M−84.66%0.029214 BTC0.028964 BTC1.27 K
Jual kuat
ETHEUREthereum / EuroCoinbase1,678.32 EUR−0.45%5.26 M−30.04%1,695.00 EUR1,671.35 EUR241
Jual kuat
ETHUSDCETHEREUM / USDCKCEX1,987.08 USDC−0.53%4.94 M−22.33%2,007.47 USDC1,980.55 USDC447
Jual
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit1,985.50 USD+0.80%4.75 M+3.55%2,022.75 USD1,936.25 USD3.96 M
Jual kuat
ETHPLNEthereum / Polish zlotyWhiteBIT7,142.41 PLN−0.55%4.71 M−17.02%7,212.74 PLN7,102.39 PLN458
Jual kuat
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2,006.49 USDT−0.57%4.24 M−46.98%2,028.22 USDT1,996.92 USDT175
Jual