Mulakan

Ethereum / UST

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Ethereum / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,940.56 USD−0.23%62.09 B−15.06%1,955.50 USD1,922.12 USD5.04 M
Jual
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,942.26 USDT−0.24%10.1 B−15.48%1,957.94 USDT1,923.29 USDT921.03 K
Jual
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,942.31 USDT−0.22%8.17 B−18.74%1,957.86 USDT1,923.64 USDT1.65 B
Jual
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,942.18 USDT−0.24%4.4 B−11.92%1,957.34 USDT1,923.70 USDT538.99 K
Jual
ETHUSDT.PEthereum/TetherUSToobit1,942.11 USDT−0.25%4.36 B−5.36%1,957.38 USDT1,923.43 USDT424.42 K
Jual
ETHUSDT.PETH USDT PERPETUALPionex1,942.10 USDT−0.24%3.55 B−14.24%1,957.48 USDT1,923.50 USDT354.19 K
Jual
ETHUSDT.PETHUSDT Perpetual ContractBybit1,941.93 USDT−0.25%2.54 B−19.28%1,957.95 USDT1,923.12 USDT249.57 K
Jual
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,940.56 USDC−0.24%2.32 B−14.71%1,955.98 USDC1,922.37 USDC216.82 K
Jual
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,942.25 USDT−0.24%2.12 B−13.11%1,957.60 USDT1,923.64 USDT205.12 K
Jual
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,942.23 USDT−0.23%1.49 B+2.89%1,957.43 USDT1,923.50 USDT241.93 K
Jual
ETHUSDT.PEthereum perpetual contractWhiteBIT1,942.87 USDT−0.21%1.23 B−34.06%1,957.89 USDT1,923.47 USDT149.16 K
Jual
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,942.09 USDT−0.25%1.15 B−17.63%1,957.49 USDT1,923.49 USDT119.34 K
Jual
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,942.43 USDT−0.22%1.12 B−17.04%1,958.48 USDT1,923.59 USDT122.57 K
Jual
ETHUSDTEthereum / TetherUSBinance1,943.01 USDT−0.24%800.17 M−16.91%1,958.21 USDT1,924.72 USDT74.2 K
Jual
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,941.66 USDC−0.20%796.92 M−4.70%1,956.82 USDC1,923.05 USDC107.19 K
Jual
ETHUSDTEthereum / USDTMEXC1,943.29 USDT−0.22%562.45 M−9.34%1,958.32 USDT1,924.80 USDT52.54 K
Jual
ETHUSDTETHEREUM/TETHERUSWEEX1,943.28 USDT−0.29%515.83 M−16.58%1,958.20 USDT1,897.93 USDT170.37 K
Jual
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,942.29 USDT−0.23%493.23 M−15.64%1,957.33 USDT1,923.58 USDT46.04 K
Jual
ETHUSDTEthereum / TetherKuCoin1,943.00 USDT−0.24%443.83 M−6.43%1,958.21 USDT1,924.76 USDT49.75 K
Jual
ETHUSDEthereum / USDCrypto.com1,942.01 USD−0.21%436.03 M−4.42%1,956.89 USD1,923.43 USD39.39 K
Jual
ETHUSDCEthereum / USDCCoinbase1,941.80 USDC−0.22%329.11 M−19.08%1,956.80 USDC1,923.20 USDC29.61 K
Jual
ETHUSDEthereum / US DollarCoinbase1,941.80 USD−0.22%328.55 M−19.25%1,956.80 USD1,923.20 USD29.61 K
Jual
ETHUSDC.PEthereum/USD coinToobit1,940.65 USDC−0.23%318.6 M−10.24%1,955.58 USDC1,922.73 USDC33.29 K
Jual
ETHUSDTEthereum/USDTOKX1,943.02 USDT−0.24%308.11 M−24.91%1,958.70 USDT1,924.72 USDT28.73 K
Jual
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,940.45 USD−0.24%298.79 M−20.94%1,956.22 USD1,922.02 USD64.31 M
Jual
ETHUSDCEthereum / USD CoinBinance1,941.75 USDC−0.23%286.1 M−27.03%1,956.79 USDC1,923.43 USDC28.72 K
Jual
ETHUSDTETH/USDT TETHERCoinW1,943.34 USDT−0.23%282.47 M−7.73%1,958.00 USDT1,924.96 USDT29.6 K
Jual
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,941.07 USDC−0.22%221.32 M−14.99%1,955.77 USDC1,922.71 USDC20.69 K
Jual
ETHUSDTEthereum/TetherGate1,943.10 USDT−0.23%207.05 M−5.87%1,958.38 USDT1,924.60 USDT25.24 K
Jual
ETHUSDTETHUSDT SPOTBybit1,942.87 USDT−0.25%177.38 M−23.13%1,958.61 USDT1,924.82 USDT18.6 K
Jual
ETHUSDTEthereum / Tether USDHTX1,943.04 USDT−0.22%167.83 M−26.77%1,957.82 USDT1,895.00 USDT59.92 K
Jual
ETHUSDTETHEREUM / USDTKCEX1,943.12 USDT−0.23%165.45 M−8.23%1,958.03 USDT1,924.77 USDT17.72 K
Jual
ETHUSDTEthereum / Tether USDPoloniex1,943.27 USDT−0.25%162.73 M−22.41%1,959.86 USDT1,924.98 USDT36.38 K
Jual
ETHUSDTEthereum/USD Tether SpotBingX1,942.90 USDT−0.25%157.19 M−16.98%1,958.02 USDT1,924.83 USDT18.07 K
Jual
ETHUSD.PETH Perpetual Futures ContractDeribit1,941.05 USD−1.41%155.88 M+6.31%2,000.05 USD1,894.50 USD153.72 M
Jual kuat
ETHUSDTEthereum / TetherCrypto.com1,943.10 USDT−0.24%147.08 M−23.46%1,958.36 USDT1,924.71 USDT13.85 K
Jual
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,942.28 USDT−0.24%141.25 M−13.51%1,957.39 USDT1,923.50 USDT16.78 K
Jual
ETHUSDTEthereum / Tether USWhiteBIT1,943.13 USDT−0.24%129.71 M−14.24%1,958.23 USDT1,923.25 USDT7.24 K
Jual
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,942.68 USDT−0.23%124.82 M−12.38%1,958.18 USDT1,924.02 USDT17.29 K
Jual
ETHUSDTETHUSDT SPOTBitget1,943.37 USDT−0.23%124.56 M−22.39%1,958.45 USDT1,924.71 USDT14.16 K
Jual
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,941.01 USDC−0.22%122.36 M−7.09%1,955.78 USDC1,922.53 USDC15.14 K
Jual
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,942.48 USDT−0.21%116.2 M−17.54%1,957.28 USDT1,923.60 USDT19.37 K
Jual
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,940.86 USDC−0.23%114.31 M−10.61%1,955.93 USDC1,922.63 USDC9.39 K
Jual
ETHUSDTETHEREUM/USD TETHERBloFin1,943.05 USDT−0.23%95.36 M−8.66%1,958.01 USDT1,924.88 USDT11 K
Jual
ETHKRWEthereum / KRWUpBit2,851,000 KRW−0.28%94.46 M−28.66%2,870,000 KRW2,827,000 KRW11.37 K
Jual
ETHUSD.PETHUSD Perpetual ContractBybit1,940.86 USD−0.22%85.44 M−7.38%1,956.44 USD1,921.85 USD16.15 M
Jual
ETHKRWEthereum / South Korean WonBithumb2,852,000 KRW−0.18%85.11 M−20.30%2,868,000 KRW2,826,000 KRW10.81 K
Jual
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,942.25 USDT−0.24%84.3 M−14.53%1,957.94 USDT1,923.84 USDT10.95 K
Jual
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,940.39 USD−0.25%82.11 M+33.05%1,955.42 USD1,921.18 USD28.53 M
Jual
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,941.60 USDT−0.25%79.42 M−27.97%1,957.75 USDT1,923.35 USDT14.84 M
Jual
ETHUSDTEthereum / Tether SPOTBITUNIX1,943.02 USDT−0.24%65.55 M−18.84%1,958.20 USDT1,924.73 USDT6.52 K
Jual
ETHUSDTETH / USDT Spot Trading PairPhemex1,943.51 USDT−0.22%63.5 M+4.46%1,957.81 USDT1,924.92 USDT9.75 K
Jual
ETHUSDCETHEREUM/USD COINWEEX1,941.82 USDC−0.33%47.56 M−23.02%1,956.64 USDC1,897.45 USDC16.05 K
Jual
ETHBTCEthereum / BitcoinBinance0.02928 BTC−0.41%45.13 M−8.08%0.02941 BTC0.02916 BTC5.71 K
Jual
ETHUSDEthereum / US DollarBinance1,942.60 USD−0.27%44.77 M−7.02%1,956.99 USD1,924.75 USD5.7 K
Jual
ETHUSDTETHEREUM/TETHER USDTBitrue1,943.53 USDT−0.18%44.12 M−3.73%1,957.83 USDT1,899.35 USDT14.26 K
Jual
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029278 BTC−0.34%40.56 M−31.64%0.029405 BTC0.029152 BTC2.27 K
Jual
ETHUSDEthereum / U. S. DollarKraken1,941.98 USD−0.21%34.31 M−37.28%1,956.45 USD1,923.57 USD2.84 K
Jual
ETHUSTEthereum / USTBitfinex1,943.60000000 USDT−0.21%28.88 M−30.60%1,957.80000000 USDT1,924.40000000 USDT2.68 K
Jual
ETHUSDEthereum / U.S. dollarBitstamp1,941.5 USD−0.22%26.69 M−45.95%1,956.3 USD1,923.2 USD1.93 K
Jual
ETHUST.PETHF0 / USTF0Bitfinex1,943.50 USDT−0.23%25 M−21.36%1,958.60 USDT1,925.00 USDT3.04 K
Jual
ETHSOL.PETH SOL PERPETUALPionex24.622 SOL−0.93%24.07 M−17.15%24.883 SOL24.585 SOL2.17 K
Beli
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,941.21 USDC−0.19%23.62 M−57.66%1,955.98 USDC1,922.37 USDC4.21 K
Jual
ETHBTC.PETH BTC PERPETUALPionex0.029286 BTC−0.37%22.68 M−18.17%0.029418 BTC0.029154 BTC2.1 K
Jual
ETHEUREthereum / EuroBinance1,638.47 EUR−0.10%20.75 M−27.82%1,648.82 EUR1,622.33 EUR2.12 K
Jual
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,941.45 USDC−1.38%19.4 M−19.24%2,000.50 USDC1,894.35 USDC9.95 K
Jual kuat
ETHEUREthereum / EuroBitvavo1,638.7 EUR−0.09%19.16 M−52.79%1,649.1 EUR1,622.6 EUR1.27 K
Jual
ETHUSDCETHEREUM/USD COINBitrue1,941.80 USDC−0.25%18.61 M−21.01%1,956.49 USDC1,897.77 USDC5.92 K
Jual
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit1,942.50 USD−1.26%18.48 M+281.18%1,999.50 USD1,895.75 USD18.47 M
Neutral
ETHJPYEthereum / JPYBinance298,900 JPY+0.28%18.17 M+0.95%299,959 JPY295,189 JPY2.98 K
Jual
ETHJPYETH_JPYbitFlyer298,704 JPY+0.27%17.92 M+10.98%299,737 JPY295,160 JPY4.36 K
Jual
ETHBTCETHBTC SPOTBybit0.029280 BTC−0.41%17.29 M−26.32%0.029404 BTC0.029168 BTC1.68 K
Jual
ETHEUREthereum / EuroKraken1,638.72 EUR−0.07%16.68 M−23.49%1,648.58 EUR1,622.41 EUR737
Jual
ETHUSDC.PETHPERP Perpetual ContractBybit1,940.54 USDC−0.27%16.34 M−53.61%1,956.33 USDC1,922.99 USDC1.27 K
Jual
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,942.73 USD−0.09%15.97 M−39.35%1,953.95 USD1,922.51 USD1.39 K
Jual
ETHTRYEthereum / Turkish LiraBinance84,771 TRY−0.31%15.45 M−19.45%85,464 TRY84,013 TRY1.05 K
Jual
ETHUSDEthereum/USDOKX1,942.12 USD−0.22%15.41 M−14.37%1,957.13 USD1,923.56 USD2.19 K
Jual
ETHBTCEthereum / BitcoinWhiteBIT0.029272 BTC−0.39%14.94 M−49.65%0.029400 BTC0.029135 BTC1.23 K
Jual
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,940.96 USDC−0.23%14.3 M−0.60%1,955.98 USDC1,922.50 USDC1.23 K
Jual
ETHUSDCEthereum/USD Coin SpotBingX1,941.80 USDC−0.23%14.05 M−23.37%1,956.50 USDC1,923.60 USDC1.62 K
Jual
ETHUSDCETHUSDC SPOTBybit1,942.17 USDC−0.20%13.83 M−36.85%1,957.15 USDC1,923.79 USDC1.65 K
Jual
ETHUSDTETHEREUM / TETHERCoinEx1,943.24 USDT−0.24%13.64 M−25.67%1,957.82 USDT1,925.12 USDT1.2 K
Jual
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,947.25 USD−1.45%13.52 M+29.14%2,006.00 USD1,901.50 USD13.47 M
Jual kuat
ETHUSDEthereum / DollarBitfinex1,945.80 USD−0.22%12.77 M−6.38%1,960.50 USD1,927.50 USD1.2 K
Jual
ETHUSDT.5SETH5xShort/TetherGate0.033644 USDT+1.13%10.59 M+26.78%0.035246 USDT0.032386 USDT97.34 M
Beli
ETHUSDCETHUSDC SPOTBitget1,941.83 USDC−0.26%9.94 M−39.01%1,956.33 USDC1,923.74 USDC1.07 K
Jual
ETHEUREthereum / EuroCoinbase1,638.95 EUR−0.08%9.63 M+46.88%1,648.47 EUR1,623.31 EUR486
Jual
ETHUSDCEthereum / USD CoinWhiteBIT1,943.72 USDC−0.21%9.6 M−63.84%1,958.13 USDC1,920.57 USDC547
Jual
ETHUSDCEthereum / USD CoinKuCoin1,941.87 USDC−0.22%9.05 M−24.18%1,956.83 USDC1,923.79 USDC997
Jual
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,948.59 USDT−0.17%8.72 M−6.61%1,963.17 USDT1,930.03 USDT1.02 K
Jual
ETHBTCEthereum / BitcoinCoinbase0.029290 BTC−0.36%7.54 M−21.34%0.029399 BTC0.029160 BTC907
Jual
ETHUSDTEthereum / TetherCoinbase1,943.29 USDT−0.24%7.42 M−21.13%1,957.76 USDT1,924.56 USDT835
Jual
ETHBTCEthereum/BitcoinOKX0.02928 BTC−0.41%6.67 M−47.33%0.02940 BTC0.02917 BTC444
Jual
ETHBTCETHEREUM/BITCOINBitrue0.029284 BTC+0.85%6.6 M−5.19%0.029416 BTC0.028775 BTC2.26 K
Jual
ETHTRYEthereum / Turkish liraWhiteBIT84,883.53 TRY−0.24%6.38 M+131.81%85,597.07 TRY84,041.06 TRY268
Jual
ETHUSDCETHEREUM / USDCKCEX1,941.50 USDC−0.24%6.17 M−22.96%1,956.51 USDC1,923.60 USDC688
Jual
ETHUSD25Z2026ETH Futures Contract (Dec 2026)Deribit1,995.00 USD−1.41%5.47 M+40.60%2,055.75 USD1,949.75 USD5.46 M
Jual kuat
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance1,963.61 USDT−0.15%5.01 M−31.04%1,978.00 USDT1,944.17 USDT666
Jual
ETHUSDEthereum / U.S. DollarGemini1,942.67 USD−0.20%4.81 M−28.24%1,956.40 USD1,924.27 USD376
Jual
ETHRLUSDETHRL / U.S. DollarGemini1,942.670000 USD−0.20%4.81 M−28.24%1,956.400000 USD1,924.270000 USD376
Jual