Mulakan
EVERSOURCE ENERGYEVERSOURCE ENERGYEVERSOURCE ENERGY

EVERSOURCE ENERGY

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Perbincangan Teknikal Ramalan Bermusim
Bon

Bon 4ES

Di bawah adalah senarai bon-bon korporat EVERSOURCE ENERGY. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
EES5029897Public Service Company of New Hampshire 2.4% 01-SEP-2050
8.08%54 K52.76%2.40%2050-09-01150 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES4933488Eversource Energy 3.45% 15-JAN-2050
7.11%7.95 M67.19%3.45%2050-01-15650 M USD1,000.00 USD2,000.00 USDEversource Energy
US67021CAQ0NSTAR ELEC. 21/51
7.08%063.52%3.10%2051-06-01300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
EES4851480Public Service Company of New Hampshire 3.6% 01-JUL-2049
6.86%5 K70.36%3.60%2049-07-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES4611894Connecticut Light and Power Company 4.0% 01-APR-2048
6.76%60 K75.22%4.00%2048-04-01800 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4117266Connecticut Light and Power Company 4.3% 15-APR-2044
6.53%2.1 M81.10%4.30%2044-04-15475 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4104232NSTAR Electric Company 4.4% 01-MAR-2044
6.50%2 M82.24%4.40%2044-03-01300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5414137NSTAR Electric Company 4.55% 01-JUN-2052
6.36%2.78 M82.01%4.55%2052-06-01450 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4246568Connecticut Light and Power Company 4.15% 01-JUN-2045
6.29%8.64 M80.99%4.15%2045-06-01350 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
EES5522639Public Service Company of New Hampshire 5.15% 15-JAN-2053
6.23%26 K89.06%5.15%2053-01-15300 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES5475107NSTAR Electric Company 4.95% 15-SEP-2052
6.19%225 K87.43%4.95%2052-09-15400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5522112Connecticut Light and Power Company 5.25% 15-JAN-2053
6.01%2.02 M92.07%5.25%2053-01-15500 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES3682021NSTAR Electric Company 5.5% 15-MAR-2040
5.79%20 K97.71%5.50%2040-03-15300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES3670261Connecticut Light and Power Company 5.75% 01-MAR-2037
5.76%15 K99.90%5.75%2037-03-01150 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES5735020Eversource Energy 5.5% 01-JAN-2034
5.70%551 K98.83%5.50%2034-01-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5367086Eversource Energy 3.375% 01-MAR-2032
5.67%1.13 M88.71%3.38%2032-03-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5793767Eversource Energy 5.95% 15-JUL-2034
5.65%580 K101.81%5.95%2034-07-15700 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5584851Eversource Energy 5.125% 15-MAY-2033
5.61%420 K97.32%5.13%2033-05-15800 M USD1,000.00 USD2,000.00 USDEversource Energy
EES3706492Western Massachusetts Electric Company 5.9% 15-SEP-2034
5.61%5.63 M101.92%5.90%2034-09-1550 M USD1,000.00 USD1,000.00 USDWestern Massachusetts Electric Co.
EES3669735Boston Edison Co. 5.75% 15-MAR-2036
5.56%10 M101.31%5.75%2036-03-15200 M USD1,000.00 USD1,000.00 USDBoston Edison Co.
ES5654036NSTAR Electric Company 5.6% 01-OCT-2028
5.53%30 K100.20%5.60%2028-10-01150 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES6014647NSTAR Electric Company 5.2% 01-MAR-2035
5.52%60 K97.96%5.20%2035-03-01400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES3671625Connecticut Light and Power Company 6.375% 01-SEP-2037
5.51%62 K106.37%6.38%2037-09-01100 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES5145769Eversource Energy 2.55% 15-MAR-2031
5.48%20 K87.03%2.55%2031-03-15350 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5029274Eversource Energy 1.65% 15-AUG-2030
5.46%884 K84.43%1.65%2030-08-15600 M USD1,000.00 USD2,000.00 USDEversource Energy
ES3666380Connecticut Light and Power Company 5.625% 01-APR-2035
5.45%1 M101.12%5.63%2035-04-01100 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
EES3667248Public Service Company of New Hampshire 5.6% 05-OCT-2035
5.38%30 K101.47%5.60%2035-10-0550 M USD1,000.00 USD1,000.00 USDPublic Service Company of New Hampshire
ES5815286NSTAR Electric Company 5.4% 01-JUN-2034
5.37%400 K100.17%5.40%2034-06-01600 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5867226Connecticut Light and Power Company 4.95% 15-AUG-2034
5.33%5.63 M97.62%4.95%2034-08-15300 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5207380Connecticut Light and Power Company 2.05% 01-JUL-2031
5.26%230 K85.10%2.05%2031-07-01425 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4311196NSTAR Electric Company 3.25% 15-NOV-2025
5.23%225 K99.02%3.25%2025-11-15250 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
EES5654113Public Service Company of New Hampshire 5.35% 01-OCT-2033
5.22%56 K100.77%5.35%2033-10-01600 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES5608859Connecticut Light and Power Company 4.9% 01-JUL-2033
5.21%196 K98.22%4.90%2033-07-01300 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5237991NSTAR Electric Company 1.95% 15-AUG-2031
5.20%140 K84.54%1.95%2031-08-15300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5029273Eversource Energy 0.8% 15-AUG-2025
5.19%952 K98.87%0.80%2025-08-15300 M USD1,000.00 USD2,000.00 USDEversource Energy
EES5196024Public Service Company of New Hampshire 2.2% 15-JUN-2031
5.17%5 K86.22%2.20%2031-06-15350 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES5793766Eversource Energy 5.85% 15-APR-2031
5.10%4.54 M103.39%5.85%2031-04-15700 M USD1,000.00 USD2,000.00 USDEversource Energy
ES3668303Connecticut Light and Power Company 6.35% 01-JUN-2036
5.08%120 K108.98%6.35%2036-06-01250 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES4778241Eversource Energy 4.25% 01-APR-2029
4.99%117 K97.59%4.25%2029-04-01500 M USD1,000.00 USD2,000.00 USDEversource Energy
US30040WAQ1EVERSOURCE 22/27 V
4.91%096.68%2.90%2027-03-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES3706428Connecticut Light and Power Company 5.75% 15-SEP-2034
4.90%2.48 M105.71%5.75%2034-09-15130 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES4834526NSTAR Electric Company 3.25% 15-MAY-2029
4.89%237 K94.52%3.25%2029-05-15400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5700764Eversource Energy 5.95% 01-FEB-2029
4.86%29 K103.44%5.95%2029-02-01800 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4969825NSTAR Electric Company 3.95% 01-APR-2030
4.83%40 K96.51%3.95%2030-04-01400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4583818Eversource Energy 3.3% 15-JAN-2028
4.83%50 K96.38%3.30%2028-01-15450 M USD1,000.00 USD2,000.00 USDEversource Energy
ES6014624NSTAR Electric Company 4.85% 01-MAR-2030
4.82%2.28 M100.11%4.85%2030-03-01400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5735019Eversource Energy 5.0% 01-JAN-2027
4.74%256 K100.39%5.00%2027-01-01350 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4342508Eversource Energy 3.35% 15-MAR-2026
4.73%4.97 M98.89%3.35%2026-03-15250 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5237910Eversource Energy 1.4% 15-AUG-2026
4.72%40 K96.07%1.40%2026-08-15300 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5549902Eversource Energy 5.45% 01-MAR-2028
4.70%7.05 M101.87%5.45%2028-03-011.3 B USD1,000.00 USD2,000.00 USDEversource Energy
ES5434415Eversource Energy 4.6% 01-JUL-2027
4.69%42 K99.82%4.60%2027-07-01600 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5080272Connecticut Light and Power Company 0.75% 01-DEC-2025
4.56%11 K97.94%0.75%2025-12-01400 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5735016Connecticut Light and Power Company 4.65% 01-JAN-2029
4.53%300 K100.38%4.65%2029-01-01350 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4495993NSTAR Electric Company 3.2% 15-MAY-2027
4.49%50 K97.63%3.20%2027-05-15700 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5584903Eversource Energy 4.75% 15-MAY-2026
4.40%709 K100.33%4.75%2026-05-15450 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5974778Connecticut Light and Power Company 4.95% 15-JAN-2030
4.39%10.03 M102.16%4.95%2030-01-15400 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4463014Connecticut Light and Power Company 3.2% 15-MAR-2027
4.27%90 K98.18%3.20%2027-03-15500 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4366406NSTAR Electric Company 2.7% 01-JUN-2026
4.21%300 K98.42%2.70%2026-06-01250 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
EES3671454Western Massachusetts Electric Company 6.7% 15-AUG-2037
———6.70%2037-08-1540 M USD1,000.00 USD1,000.00 USDWestern Massachusetts Electric Co.
ES3672362Connecticut Light and Power Company 5.75% 01-MAR-2037
———5.75%2037-03-0115.04 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.