Bon 4ES
Di bawah adalah senarai bon-bon korporat EVERSOURCE ENERGY. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
|---|---|---|---|---|---|---|---|---|---|
 ES3666380Connecticut Light and Power Company 5.625% 01-APR-2035 | 5.65% | 9.924 M | 99.79% | 5.63% | 2035-04-01 | 100 M USD | 1,000.00 USD | 1,000.00 USD | The Connecticut Light & Power Co. |
| EES3706492Western Massachusetts Electric Company 5.9% 15-SEP-2034 | 5.65% | 5.625 M | 101.92% | 5.90% | 2034-09-15 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Western Massachusetts Electric Co. |
 ES3682021NSTAR Electric Company 5.5% 15-MAR-2040 | 5.46% | 10 K | 100.42% | 5.50% | 2040-03-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | NSTAR Electric Co. |
| EES3667248Public Service Company of New Hampshire 5.6% 05-OCT-2035 | 5.42% | 4 M | 101.54% | 5.60% | 2035-10-05 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Company of New Hampshire |
 ES5793767Eversource Energy 5.95% 15-JUL-2034 | 5.38% | 4.012 M | 104.41% | 5.95% | 2034-07-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES4104232NSTAR Electric Company 4.4% 01-MAR-2044 | 5.38% | 358 K | 87.59% | 4.40% | 2044-03-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | NSTAR Electric Co. |
| ES5735020Eversource Energy 5.5% 01-JAN-2034 | 5.37% | 473 K | 100.99% | 5.50% | 2034-01-01 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES4933488Eversource Energy 3.45% 15-JAN-2050 | 5.36% | 54 K | 71.25% | 3.45% | 2050-01-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES4117266Connecticut Light and Power Company 4.3% 15-APR-2044 | 5.36% | 60 K | 86.46% | 4.30% | 2044-04-15 | 475 M USD | 1,000.00 USD | 2,000.00 USD | The Connecticut Light & Power Co. |
| ES5522112Connecticut Light and Power Company 5.25% 15-JAN-2053 | 5.35% | 500 K | 98.42% | 5.25% | 2053-01-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | The Connecticut Light & Power Co. |
| ES5475107NSTAR Electric Company 4.95% 15-SEP-2052 | 5.35% | 40 K | 93.65% | 4.95% | 2052-09-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | NSTAR Electric Co. |
| ES5414137NSTAR Electric Company 4.55% 01-JUN-2052 | 5.35% | 340 K | 87.36% | 4.55% | 2052-06-01 | 450 M USD | 1,000.00 USD | 2,000.00 USD | NSTAR Electric Co. |
| ES3670261Connecticut Light and Power Company 5.75% 01-MAR-2037 | 5.34% | 13.999 K | 103.80% | 5.75% | 2037-03-01 | 150 M USD | 1,000.00 USD | 1,000.00 USD | The Connecticut Light & Power Co. |
| ES4246568Connecticut Light and Power Company 4.15% 01-JUN-2045 | 5.34% | 10 K | 84.21% | 4.15% | 2045-06-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | The Connecticut Light & Power Co. |
| EES4851480Public Service Company of New Hampshire 3.6% 01-JUL-2049 | 5.33% | 10 K | 74.24% | 3.60% | 2049-07-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of New Hampshire |
| ES5584851Eversource Energy 5.125% 15-MAY-2033 | 5.26% | 1.24 M | 99.03% | 5.13% | 2033-05-15 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| EES5522639Public Service Company of New Hampshire 5.15% 15-JAN-2053 | 5.24% | 60 K | 98.56% | 5.15% | 2053-01-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of New Hampshire |
| ES4611894Connecticut Light and Power Company 4.0% 01-APR-2048 | 5.17% | 1.08 M | 82.90% | 4.00% | 2048-04-01 | 800 M USD | 1,000.00 USD | 2,000.00 USD | The Connecticut Light & Power Co. |
| ES3668303Connecticut Light and Power Company 6.35% 01-JUN-2036 | 5.16% | 1.932 M | 110.56% | 6.35% | 2036-06-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | The Connecticut Light & Power Co. |
| ES5793766Eversource Energy 5.85% 15-APR-2031 | 5.14% | 674 K | 103.91% | 5.85% | 2031-04-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| US67021CAQ0NSTAR ELEC. 21/51 | 5.13% | 0 | 67.92% | 3.10% | 2051-06-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | NSTAR Electric Co. |
| ES5367086Eversource Energy 3.375% 01-MAR-2032 | 5.13% | 16 K | 89.22% | 3.38% | 2032-03-01 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES5815286NSTAR Electric Company 5.4% 01-JUN-2034 | 5.08% | 1.04 M | 102.46% | 5.40% | 2034-06-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | NSTAR Electric Co. |
| ES5145769Eversource Energy 2.55% 15-MAR-2031 | 5.07% | 2.872 M | 86.23% | 2.55% | 2031-03-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES5608859Connecticut Light and Power Company 4.9% 01-JUL-2033 | 5.05% | 140 K | 98.94% | 4.90% | 2033-07-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | The Connecticut Light & Power Co. |
| ES4342508Eversource Energy 3.35% 15-MAR-2026 | 5.05% | 50 K | 97.79% | 3.35% | 2026-03-15 | 250 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES5654036NSTAR Electric Company 5.6% 01-OCT-2028 | 5.03% | 50 K | 102.03% | 5.60% | 2028-10-01 | 150 M USD | 1,000.00 USD | 2,000.00 USD | NSTAR Electric Co. |
| ES3706428Connecticut Light and Power Company 5.75% 15-SEP-2034 | 5.03% | 2.475 M | 105.71% | 5.75% | 2034-09-15 | 130 M USD | 1,000.00 USD | 1,000.00 USD | The Connecticut Light & Power Co. |
| ES5867226Connecticut Light and Power Company 4.95% 15-AUG-2034 | 5.01% | 2.019 M | 99.55% | 4.95% | 2034-08-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | The Connecticut Light & Power Co. |
| ES4366406NSTAR Electric Company 2.7% 01-JUN-2026 | 4.97% | 42 K | 96.60% | 2.70% | 2026-06-01 | 250 M USD | 1,000.00 USD | 2,000.00 USD | NSTAR Electric Co. |
| EES5654113Public Service Company of New Hampshire 5.35% 01-OCT-2033 | 4.95% | 40 K | 102.92% | 5.35% | 2033-10-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of New Hampshire |
| EES3669735Boston Edison Co. 5.75% 15-MAR-2036 | 4.95% | 48 K | 107.14% | 5.75% | 2036-03-15 | 200 M USD | 1,000.00 USD | 1,000.00 USD | Boston Edison Co. |
| ES5029274Eversource Energy 1.65% 15-AUG-2030 | 4.89% | 638 K | 83.62% | 1.65% | 2030-08-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| EES5196024Public Service Company of New Hampshire 2.2% 15-JUN-2031 | 4.86% | 20 K | 84.89% | 2.20% | 2031-06-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of New Hampshire |
| US30040WAQ1EVERSOURCE 22/27 V | 4.83% | 0 | 95.78% | 2.90% | 2027-03-01 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| EES5029897Public Service Company of New Hampshire 2.4% 01-SEP-2050 | 4.83% | 16 K | 61.35% | 2.40% | 2050-09-01 | 150 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of New Hampshire |
| ES4778241Eversource Energy 4.25% 01-APR-2029 | 4.81% | 169 K | 97.79% | 4.25% | 2029-04-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES3671625Connecticut Light and Power Company 6.375% 01-SEP-2037 | 4.79% | 28 K | 115.58% | 6.38% | 2037-09-01 | 100 M USD | 1,000.00 USD | 1,000.00 USD | The Connecticut Light & Power Co. |
| ES5735019Eversource Energy 5.0% 01-JAN-2027 | 4.78% | 375 K | 100.45% | 5.00% | 2027-01-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES5584903Eversource Energy 4.75% 15-MAY-2026 | 4.76% | 46 K | 99.99% | 4.75% | 2026-05-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES5549902Eversource Energy 5.45% 01-MAR-2028 | 4.75% | 58 K | 102.13% | 5.45% | 2028-03-01 | 1.3 B USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES5207380Connecticut Light and Power Company 2.05% 01-JUL-2031 | 4.75% | 374 K | 84.51% | 2.05% | 2031-07-01 | 425 M USD | 1,000.00 USD | 2,000.00 USD | The Connecticut Light & Power Co. |
| ES5237910Eversource Energy 1.4% 15-AUG-2026 | 4.75% | 40 K | 94.33% | 1.40% | 2026-08-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES4583818Eversource Energy 3.3% 15-JAN-2028 | 4.74% | 2.622 M | 95.74% | 3.30% | 2028-01-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES4311196NSTAR Electric Company 3.25% 15-NOV-2025 | 4.71% | 75 K | 98.55% | 3.25% | 2025-11-15 | 250 M USD | 1,000.00 USD | 2,000.00 USD | NSTAR Electric Co. |
| ES5434415Eversource Energy 4.6% 01-JUL-2027 | 4.71% | 30 K | 99.74% | 4.60% | 2027-07-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES5237991NSTAR Electric Company 1.95% 15-AUG-2031 | 4.66% | 15 K | 84.16% | 1.95% | 2031-08-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | NSTAR Electric Co. |
| ES4969825NSTAR Electric Company 3.95% 01-APR-2030 | 4.66% | 10 K | 96.61% | 3.95% | 2030-04-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | NSTAR Electric Co. |
| ES5700764Eversource Energy 5.95% 01-FEB-2029 | 4.65% | 998 K | 105.01% | 5.95% | 2029-02-01 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES5735016Connecticut Light and Power Company 4.65% 01-JAN-2029 | 4.64% | 185 K | 100.05% | 4.65% | 2029-01-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | The Connecticut Light & Power Co. |
| ES4834526NSTAR Electric Company 3.25% 15-MAY-2029 | 4.62% | 2.2 M | 94.40% | 3.25% | 2029-05-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | NSTAR Electric Co. |
| ES4495993NSTAR Electric Company 3.2% 15-MAY-2027 | 4.61% | 575 K | 96.65% | 3.20% | 2027-05-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | NSTAR Electric Co. |
| ES4463014Connecticut Light and Power Company 3.2% 15-MAR-2027 | 4.48% | 150 K | 97.14% | 3.20% | 2027-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | The Connecticut Light & Power Co. |
| ES5080272Connecticut Light and Power Company 0.75% 01-DEC-2025 | 4.25% | 300 K | 96.37% | 0.75% | 2025-12-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | The Connecticut Light & Power Co. |
| ES5029273Eversource Energy 0.8% 15-AUG-2025 | 3.89% | 30 K | 96.97% | 0.80% | 2025-08-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES4201977Eversource Energy 3.15% 15-JAN-2025 | 3.55% | 809 K | 99.60% | 3.15% | 2025-01-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES3672362Connecticut Light and Power Company 5.75% 01-MAR-2037 | — | — | — | 5.75% | 2037-03-01 | 15.04 M USD | 1,000.00 USD | 1,000.00 USD | The Connecticut Light & Power Co. |
| EES3671454Western Massachusetts Electric Company 6.7% 15-AUG-2037 | — | — | — | 6.70% | 2037-08-15 | 40 M USD | 1,000.00 USD | 1,000.00 USD | Western Massachusetts Electric Co. |