THE SOUTHERN COMPANYTHE SOUTHERN COMPANYTHE SOUTHERN COMPANY

THE SOUTHERN COMPANY

Tiada dagangan
Lihat pada Carta Super

Bon 4SO

Di bawah adalah senarai bon-bon korporat THE SOUTHERN COMPANY. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
7.39%104 K62.11%3.15%2051-09-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
7.08%566 K63.48%3.10%2051-07-30325 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
7.01%629 K62.66%3.00%2052-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
UUS10392FV5ALABAMA PWR 21/51
6.92%064.72%3.13%2051-07-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
6.88%200 K74.68%3.95%2046-10-01550 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
6.86%45 K83.71%4.75%2041-10-15150 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
6.84%881 K66.48%3.25%2051-03-15750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
6.73%103 K69.71%3.45%2049-10-01600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SS0PBSOUTHERN POWER 16/46
6.73%084.37%4.95%2046-12-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
6.64%55 K72.50%3.70%2050-01-30500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
6.60%612 K77.68%3.85%2042-12-01350 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
6.58%75 K82.04%4.40%2043-06-01500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO4365693Southern Company 4.4% 01-JUL-2046
6.57%4.39 M80.80%4.40%2046-07-012 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
6.54%30 K80.69%4.40%2047-05-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
6.51%786 K76.14%3.75%2045-03-01725 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
6.50%438 K74.43%3.70%2047-12-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
6.48%150 K82.01%4.30%2043-03-15400 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
6.41%1.45 M80.54%4.15%2044-08-15400 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
6.40%460 K82.59%4.25%2042-03-15450 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
6.39%333 K81.40%4.30%2046-01-02400 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
6.39%60 K80.52%4.30%2048-07-15500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
6.22%627 K84.22%4.30%2042-03-151.1 B USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
6.19%10 K82.86%4.10%2042-01-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
6.16%60 K92.23%5.20%2041-06-01250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO6016287Southern Company 6.375% 15-MAR-2055
6.15%15.33 M102.36%6.38%2055-03-151.8 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
6.14%64 K91.95%5.15%2041-09-15575 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
6.07%5 K92.95%5.25%2043-07-15300 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
6.04%3.18 M90.62%5.13%2052-05-15800 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5.98%5.4 M90.21%4.75%2040-09-01500 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5.91%9 K99.73%5.88%2041-03-15700 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5.76%492 K97.85%5.50%2041-03-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5.75%31 K99.32%5.65%2037-03-01161.38 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5.74%324 K101.63%5.95%2039-02-01173.81 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO4365692Southern Company 4.25% 01-JUL-2036
5.70%934 K90.15%4.25%2036-07-01500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
5.51%43 K103.03%6.00%2034-10-01250 M USD1,000.00 USD1,000.00 USDSouthern Company Gas Capital Corp.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
5.51%37 K96.59%4.95%2034-09-15450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5886318Southern Company 4.85% 15-MAR-2035
5.47%13.94 M96.04%4.85%2035-03-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5.39%80 K102.75%5.90%2032-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5.35%772 K105.18%6.00%2039-03-01500 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
5.32%7.06 M99.25%5.20%2035-03-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
UUS8426EPAD0SOUTH.CO.GAS 20/31
5.30%084.65%1.75%2031-01-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5.30%60 K106.31%6.13%2038-05-15300 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5.30%155 K103.52%5.90%2033-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
5.30%10.44 M98.74%5.10%2035-04-02500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
5.24%1.67 M100.03%5.25%2034-03-15900 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
5.22%239 K103.07%5.75%2033-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5588082Southern Company 5.2% 15-JUN-2033
5.22%227 K99.91%5.20%2033-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
5.20%125 K102.23%5.60%2033-03-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5.16%216 K102.04%5.40%2040-06-01264.9 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
5.15%226 K103.03%5.70%2033-02-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
5.09%2 K93.90%3.94%2032-09-01450 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
5.09%43 K89.73%3.05%2032-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
5.00%269 K105.03%5.85%2033-11-15300 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
4.99%243 K99.61%4.15%2025-12-01500 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4.96%6.6 M98.68%4.70%2032-05-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
4.95%3.31 M100.00%4.95%2033-05-171 B USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5647335Southern Company 5.7% 15-MAR-2034
4.94%3.91 M104.63%5.70%2034-03-151.1 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4.91%600 K85.53%1.45%2030-09-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
4.88%30 K99.56%3.88%2025-11-15250 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
4.87%144 K101.51%5.15%2032-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4.85%340 K97.69%0.90%2026-01-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
4.83%120 K95.53%3.70%2030-04-301 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5485514Southern Company 5.7% 15-OCT-2032
4.83%1.01 M104.73%5.70%2032-10-15500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
4.72%450 K99.89%4.63%2026-09-15400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4.69%370 K92.73%2.65%2029-09-15650 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4.69%27 K92.80%1.75%2028-03-15400 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4.67%74 K105.04%7.30%2027-07-1553.5 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4.66%334 K100.85%4.85%2031-03-15500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4.64%60 K98.92%3.25%2026-04-01325 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4.63%109 K98.61%3.25%2026-07-011.75 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4.59%85 K104.85%6.58%2028-02-152.71 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4.58%368 K99.87%4.55%2030-03-15600 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4.56%5.08 M98.73%3.25%2026-06-15350 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5588081Southern Company 4.85% 15-JUN-2028
4.52%46 K100.88%4.85%2028-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4.50%3 K105.00%6.58%2028-02-1549.98 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO5410522Southern Company 5.113% 01-AUG-2027
4.48%508 K101.24%5.11%2027-08-01862.5 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
4.46%349 K98.74%3.95%2028-03-30300 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4.37%3.07 M100.74%4.65%2028-05-16750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
4.26%264 K101.18%5.00%2027-02-23500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
4.26%6 K98.31%3.25%2027-03-30400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
4.23%14 K99.01%3.75%2027-09-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5485513Southern Company 5.15% 06-OCT-2025
4.22%220 K100.30%5.15%2025-10-06500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4.20%1.61 M104.25%5.50%2029-03-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5046467Southern Company 4.0% 15-JAN-2051
4.06%1.84 M99.22%4.00%2051-01-151.25 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5178871Southern Company 3.75% 15-SEP-2051
4.01%260 K96.66%3.75%2051-09-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
3.96%20 M99.95%3.96%2073-05-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
US842587EC7SOUTHERN CO. 25/28 CV
3.51%099.30%3.25%2028-06-151.65 B USD1,000.00 USD1,000.00 USDThe Southern Co.
XS143505642SOUTHERN POWER 16/26
2.39%099.46%1.85%2026-06-20500 M EUR1,000.00 EUR100,000.00 EURSouthern Power Co.
XS238767539SOUTHERN CO. 21/81 FLR
2.06%095.30%1.88%2081-09-151.25 B EUR1,000.00 EUR100,000.00 EURThe Southern Co.
SO6074473Southern Company 4.5% 15-JUN-2027
0.42%10 M108.16%4.50%2027-06-151.17 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
−11.05%5.11 M108.20%3.88%2025-12-15943.44 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
3.96%2074-11-15117.09 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO4507467Southern Company 5.325% 21-JUN-2057
5.33%2057-06-21500 M USD1,000.00 USD200,000.00 USDThe Southern Co.
SO5808066Southern Company 4.5% 15-JUN-2027
10 M101.00%4.50%2027-06-150 USD1,000.00 USD1,000.00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
6.55%2026-11-2030 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.