Mulakan
THE SOUTHERN COMPANYTHE SOUTHERN COMPANYTHE SOUTHERN COMPANY

THE SOUTHERN COMPANY

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Perbincangan Teknikal Ramalan Bermusim
Bon

Bon 4SO

Di bawah adalah senarai bon-bon korporat THE SOUTHERN COMPANY. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
7.05%5 K64.11%3.15%2051-09-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
6.92%508 K63.26%3.00%2052-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
6.86%5.9 M64.85%3.10%2051-07-30325 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
UUS10392FV5ALABAMA PWR 21/51
6.85%065.13%3.13%2051-07-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
UUS10392FT0ALABAMA PWR 19/49
6.82%069.18%3.45%2049-10-01600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
UUS1192AK9SOUTHERN CO.GAS CAP 13/43
6.76%080.89%4.40%2043-06-01500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SS0PBSOUTHERN POWER 16/46
6.66%084.91%4.95%2046-12-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
US373334KN0GEORGIA PWR 20/50
6.61%072.73%3.70%2050-01-30500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
6.55%1.11 M76.87%3.95%2046-10-01550 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
6.52%5.5 M68.57%3.25%2051-03-15750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
UUS10392FM5ALABAMA PWR 2045
6.50%076.27%3.75%2045-03-01725 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
6.46%29 K86.40%4.75%2041-10-15150 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
6.46%3 K74.71%3.70%2047-12-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
6.44%74 K81.48%4.40%2047-05-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
6.37%50 K81.75%4.10%2042-01-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO4365693Southern Company 4.4% 01-JUL-2046
6.36%5.42 M82.37%4.40%2046-07-012 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
6.29%2.67 M79.72%3.85%2042-12-01350 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
6.13%22 K82.55%4.15%2044-08-15400 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
6.13%234 K84.47%4.25%2042-03-15450 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
US842587EB9SOUTHERN CO. 25/55 FLR
6.10%0102.89%6.38%2055-03-151.8 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
6.08%752 K83.79%4.30%2046-01-02400 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
6.07%20 K92.94%5.25%2043-07-15300 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
6.04%40 K83.26%4.30%2048-07-15500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
6.02%9 K92.87%5.15%2041-09-15575 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
6.02%2.02 M85.70%4.30%2042-03-151.1 B USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
6.00%1.06 M85.41%4.30%2043-03-15400 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5.87%11.78 M92.21%5.13%2052-05-15800 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5.72%1 M92.16%4.75%2040-09-01500 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5.67%63 K96.06%5.20%2041-06-01250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
5.59%21 K99.40%3.88%2025-11-15250 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5.51%227 K99.94%5.50%2041-03-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5.47%825 K103.42%5.88%2041-03-15700 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO4365692Southern Company 4.25% 01-JUL-2036
5.45%960 K91.74%4.25%2036-07-01500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5.39%80 K102.75%5.90%2032-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
5.39%10 K103.78%6.00%2034-10-01250 M USD1,000.00 USD1,000.00 USDSouthern Company Gas Capital Corp.
SO5485513Southern Company 5.15% 06-OCT-2025
5.37%71 K99.95%5.15%2025-10-06500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
UUS8426EPAH1SOUTH.CO.GAS 24/34
5.33%097.68%4.95%2034-09-15450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5886318Southern Company 4.85% 15-MAR-2035
5.31%5.87 M97.03%4.85%2035-03-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5.30%30 K106.35%6.13%2038-05-15300 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5.23%779 K106.13%6.00%2039-03-01500 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5.21%30 K103.17%5.65%2037-03-01161.38 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
UUS8426EPAD0SOUTH.CO.GAS 20/31
5.21%085.16%1.75%2031-01-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5.20%376 K101.64%5.40%2040-06-01264.9 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
5.16%8.22 M100.27%5.20%2035-03-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
UUS8426EPAG3SOUTH.CO.GAS 23/33
5.15%0103.47%5.75%2033-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
5.14%6.32 M99.73%5.10%2035-04-02500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
US842587DT1SOUTHERN CO. 23/34
5.13%0103.45%5.70%2034-03-151.1 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5.08%260 K106.99%5.95%2039-02-01173.81 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
5.05%30 K103.05%5.60%2033-03-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
UUS10392FZ6ALABAMA PWR 22/32
5.05%094.17%3.94%2032-09-01450 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
5.04%887 K101.27%5.25%2034-03-15900 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
5.03%753 K100.95%5.20%2033-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
5.01%6.47 M90.16%3.05%2032-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
4.98%1.57 M100.92%5.15%2032-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
4.96%4.2 M99.92%4.95%2033-05-171 B USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
4.95%2 K105.66%5.90%2033-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
4.94%166 K99.64%4.61%2026-09-15400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
4.92%118 K104.34%5.70%2033-02-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
4.89%5.03 M105.69%5.85%2033-11-15300 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
4.87%4.22 M104.46%5.70%2032-10-15500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4.81%5.92 M86.04%1.45%2030-09-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4.80%1.21 M99.49%4.70%2032-05-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
US373334KL4GEORGIA PWR 19/29
4.74%092.69%2.65%2029-09-15650 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
US842587DE4SOUTHERN CO. 20/30
4.60%096.47%3.70%2030-04-301 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4.59%85 K104.85%6.58%2028-02-152.71 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4.54%3.17 M101.42%4.85%2031-03-15500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4.52%1.56 M98.15%0.90%2026-01-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4.46%26 K99.14%3.25%2026-04-01325 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4.46%138 K93.50%1.75%2028-03-15400 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4.46%6.87 M98.92%3.25%2026-06-15350 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4.45%1.69 M100.39%4.55%2030-03-15600 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4.42%2.1 M98.90%3.25%2026-07-011.75 B USD1,000.00 USD2,000.00 USDThe Southern Co.
US842587DS3SOUTHERN CO. 23/29
4.42%0103.41%5.50%2029-03-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
4.38%1.01 M99.91%4.15%2025-12-01500 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4.36%459 K105.45%7.30%2027-07-1553.5 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4.35%274 K101.30%4.85%2028-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4.33%150 K105.28%6.58%2028-02-1549.98 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
4.31%4 K99.12%3.95%2028-03-30300 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SO5410522Southern Company 5.113% 01-AUG-2027
4.29%492 K101.56%5.11%2027-08-01862.5 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4.28%2.47 M100.95%4.65%2028-05-16750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
4.27%52 K98.37%3.25%2027-03-30400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
4.25%1.82 M101.16%5.00%2027-02-23500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
UUS10392FY9ALABAMA PWR 22/27
4.24%099.04%3.75%2027-09-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5046467Southern Company 4.0% 15-JAN-2051
4.05%297 K99.37%4.00%2051-01-151.25 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
3.97%38 M100.00%3.97%2073-05-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
US842587DJ3SOUTHERN CO. 21/51 FLR
3.89%098.22%3.75%2051-09-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
US842587EC7SOUTHERN CO. 25/28 CV
3.19%0100.16%3.25%2028-06-151.65 B USD1,000.00 USD1,000.00 USDThe Southern Co.
XS143505642SOUTHERN POWER 16/26
2.51%099.39%1.85%2026-06-20500 M EUR1,000.00 EUR100,000.00 EURSouthern Power Co.
XS238767539SOUTHERN CO. 21/81 FLR
2.04%095.71%1.88%2081-09-151.25 B EUR1,000.00 EUR100,000.00 EURThe Southern Co.
SO6074473Southern Company 4.5% 15-JUN-2027
−0.34%6.86 M109.53%4.50%2027-06-151.17 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
−17.24%8.2 M110.01%3.88%2025-12-15943.44 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
———6.55%2026-11-2030 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
———3.97%2074-11-15117.09 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO4507467Southern Company 5.325% 21-JUN-2057
———5.33%2057-06-21500 M USD1,000.00 USD200,000.00 USDThe Southern Co.
SSO6098838Alabama Power Company FRN 15-AUG-2075
———3.99%2075-08-15100 M USD1,000.00 USD1,000.00 USDAlabama Power Co.