Bon 4SO
Di bawah adalah senarai bon-bon korporat THE SOUTHERN COMPANY. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
|---|---|---|---|---|---|---|---|---|---|
| SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051 | 7.39% | 572 K | 62.13% | 3.15% | 2051-09-30 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Southern Company Gas Capital Corp. |
| SSO5210473Mississippi Power Company 3.1% 30-JUL-2051 | 7.01% | 600 K | 63.92% | 3.10% | 2051-07-30 | 325 M USD | 1,000.00 USD | 2,000.00 USD | Mississippi Power Co. |
| SSO5302936Alabama Power Company 3.0% 15-MAR-2052 | 6.89% | 155 K | 63.36% | 3.00% | 2052-03-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Alabama Power Co. |
| SSO.MFMississippi Power Company 4.75% 15-OCT-2041 | 6.86% | 45 K | 83.71% | 4.75% | 2041-10-15 | 150 M USD | 1,000.00 USD | 1,000.00 USD | Mississippi Power Co. |
| SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046 | 6.79% | 60 K | 75.28% | 3.95% | 2046-10-01 | 550 M USD | 1,000.00 USD | 2,000.00 USD | Southern Company Gas Capital Corp. |
| SS0PBSOUTHERN POWER 16/46 | 6.75% | 0 | 84.23% | 4.95% | 2046-12-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Southern Power Co. |
| UUS10392FV5ALABAMA PWR 21/51 | 6.75% | 0 | 65.77% | 3.13% | 2051-07-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Alabama Power Co. |
| SSO4884020Alabama Power Company 3.45% 01-OCT-2049 | 6.71% | 240 K | 69.88% | 3.45% | 2049-10-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Alabama Power Co. |
 SO5136687Georgia Power Company 3.25% 15-MAR-2051 | 6.66% | 749 K | 67.62% | 3.25% | 2051-03-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Georgia Power Co. |
| SO4934388Georgia Power Company 3.7% 30-JAN-2050 | 6.64% | 55 K | 72.50% | 3.70% | 2050-01-30 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Georgia Power Co. |
| SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043 | 6.58% | 75 K | 82.04% | 4.40% | 2043-06-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Southern Company Gas Capital Corp. |
| SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047 | 6.54% | 30 K | 80.69% | 4.40% | 2047-05-30 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Southern Company Gas Capital Corp. |
 SO4365693Southern Company 4.4% 01-JUL-2046 | 6.49% | 380 K | 81.43% | 4.40% | 2046-07-01 | 2 B USD | 1,000.00 USD | 2,000.00 USD | The Southern Co. |
| SSO4219889Alabama Power Company 3.75% 01-MAR-2045 | 6.48% | 1.1 M | 76.35% | 3.75% | 2045-03-01 | 725 M USD | 1,000.00 USD | 1,000.00 USD | Alabama Power Co. |
| SSO3827950Mississippi Power Company 4.25% 15-MAR-2042 | 6.43% | 51 K | 82.43% | 4.25% | 2042-03-15 | 450 M USD | 1,000.00 USD | 1,000.00 USD | Mississippi Power Co. |
| SSO3937421Alabama Power Company 3.85% 01-DEC-2042 | 6.43% | 55 K | 78.79% | 3.85% | 2042-12-01 | 350 M USD | 1,000.00 USD | 1,000.00 USD | Alabama Power Co. |
| SSO.MGAlabama Power Company 4.1% 15-JAN-2042 | 6.42% | 15 K | 81.32% | 4.10% | 2042-01-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Alabama Power Co. |
| SSO4561513Alabama Power Company 3.7% 01-DEC-2047 | 6.42% | 322 K | 74.95% | 3.70% | 2047-12-01 | 550 M USD | 1,000.00 USD | 2,000.00 USD | Alabama Power Co. |
| SSO4326472Alabama Power Company 4.3% 02-JAN-2046 | 6.39% | 333 K | 81.40% | 4.30% | 2046-01-02 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Alabama Power Co. |
| SO3981494Georgia Power Company 4.3% 15-MAR-2043 | 6.30% | 192 K | 83.23% | 4.30% | 2043-03-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Georgia Power Co. |
| SSO4647988Alabama Power Company 4.3% 15-JUL-2048 | 6.30% | 2 K | 81.20% | 4.30% | 2048-07-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Alabama Power Co. |
| SSO4156374Alabama Power Company 4.15% 15-AUG-2044 | 6.24% | 930 K | 81.73% | 4.15% | 2044-08-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Alabama Power Co. |
| SO6016287Southern Company 6.375% 15-MAR-2055 | 6.16% | 3.85 M | 102.24% | 6.38% | 2055-03-15 | 1.8 B USD | 1,000.00 USD | 2,000.00 USD | The Southern Co. |
| SO3826545Georgia Power Company 4.3% 15-MAR-2042 | 6.16% | 25.58 M | 84.65% | 4.30% | 2042-03-15 | 1.1 B USD | 1,000.00 USD | 1,000.00 USD | Georgia Power Co. |
| SSO4028631Southern Power Company 5.25% 15-JUL-2043 | 6.06% | 96 K | 93.00% | 5.25% | 2043-07-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Southern Power Co. |
| SSO.MDSouthern Power Company 5.15% 15-SEP-2041 | 6.03% | 1.06 M | 92.74% | 5.15% | 2041-09-15 | 575 M USD | 1,000.00 USD | 1,000.00 USD | Southern Power Co. |
| SO5408627Georgia Power Company 5.125% 15-MAY-2052 | 5.92% | 874 K | 91.71% | 5.13% | 2052-05-15 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Georgia Power Co. |
| SO.LRGeorgia Power Company 4.75% 01-SEP-2040 | 5.83% | 193 K | 91.32% | 4.75% | 2040-09-01 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Georgia Power Co. |
| SSO.MAAlabama Power Company 5.2% 01-JUN-2041 | 5.80% | 574 K | 95.06% | 5.20% | 2041-06-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Alabama Power Co. |
| SO.LHGeorgia Power Company 5.95% 01-FEB-2039 | 5.71% | 900 K | 101.85% | 5.95% | 2039-02-01 | 173.81 M USD | 1,000.00 USD | 1,000.00 USD | Georgia Power Co. |
| SO4365692Southern Company 4.25% 01-JUL-2036 | 5.68% | 1.55 M | 90.29% | 4.25% | 2036-07-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | The Southern Co. |
| SSO.LXAlabama Power Company 5.5% 15-MAR-2041 | 5.66% | 40 K | 98.68% | 5.50% | 2041-03-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Alabama Power Co. |
| SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041 | 5.57% | 105 K | 102.54% | 5.88% | 2041-03-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Southern Company Gas Capital Corp. |
| SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034 | 5.49% | 152 K | 103.14% | 6.00% | 2034-10-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Southern Company Gas Capital Corp. |
| SO5886318Southern Company 4.85% 15-MAR-2035 | 5.41% | 2.57 M | 96.44% | 4.85% | 2035-03-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The Southern Co. |
| SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034 | 5.39% | 2.64 M | 97.27% | 4.95% | 2034-09-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Southern Company Gas Capital Corp. |
| SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032 | 5.39% | 80 K | 102.75% | 5.90% | 2032-12-01 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Northern Illinois Gas Co. |
| SSO.LBAlabama Power Company 6.125% 15-MAY-2038 | 5.30% | 60 K | 106.31% | 6.13% | 2038-05-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Alabama Power Co. |
| SSO.LIAlabama Power Company 6.0% 01-MAR-2039 | 5.27% | 478 K | 105.77% | 6.00% | 2039-03-01 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Alabama Power Co. |
| SO6014694Georgia Power Company 5.2% 15-MAR-2035 | 5.24% | 400 K | 99.73% | 5.20% | 2035-03-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Georgia Power Co. |
| SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033 | 5.22% | 60 K | 104.03% | 5.90% | 2033-12-01 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Northern Illinois Gas Co. |
| SSO6035391Alabama Power Company 5.1% 02-APR-2035 | 5.20% | 5.99 M | 99.35% | 5.10% | 2035-04-02 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Alabama Power Co. |
| SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033 | 5.19% | 68 K | 103.24% | 5.75% | 2033-09-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Southern Company Gas Capital Corp. |
| UUS8426EPAD0SOUTH.CO.GAS 20/31 | 5.18% | 0 | 85.13% | 1.75% | 2031-01-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Southern Company Gas Capital Corp. |
| SO5757431Georgia Power Company 5.25% 15-MAR-2034 | 5.18% | 3.09 M | 100.44% | 5.25% | 2034-03-15 | 900 M USD | 1,000.00 USD | 2,000.00 USD | Georgia Power Co. |
| SO5647335Southern Company 5.7% 15-MAR-2034 | 5.18% | 474 K | 103.16% | 5.70% | 2034-03-15 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | The Southern Co. |
| SO.LQGeorgia Power Company 5.4% 01-JUN-2040 | 5.16% | 216 K | 102.04% | 5.40% | 2040-06-01 | 264.9 M USD | 1,000.00 USD | 1,000.00 USD | Georgia Power Co. |
| SO5588082Southern Company 5.2% 15-JUN-2033 | 5.15% | 3.98 M | 100.27% | 5.20% | 2033-06-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The Southern Co. |
| SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032 | 5.14% | 419 K | 100.06% | 5.15% | 2032-09-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Southern Company Gas Capital Corp. |
| SO5581320Georgia Power Company 4.95% 17-MAY-2033 | 5.08% | 6.24 M | 99.29% | 4.95% | 2033-05-17 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Georgia Power Co. |
| SO.KQGeorgia Power Company 5.65% 01-MAR-2037 | 5.06% | 400 K | 104.31% | 5.65% | 2037-03-01 | 161.38 M USD | 1,000.00 USD | 1,000.00 USD | Georgia Power Co. |
| SSO5372695Alabama Power Company 3.05% 15-MAR-2032 | 5.05% | 26 K | 89.94% | 3.05% | 2032-03-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Alabama Power Co. |
| SSO.JFAlabama Power Company 5.6% 15-MAR-2033 | 5.05% | 150 K | 103.09% | 5.60% | 2033-03-15 | 200 M USD | 1,000.00 USD | 1,000.00 USD | Alabama Power Co. |
| SSO.JBAlabama Power Company 5.7% 15-FEB-2033 | 5.02% | 198 K | 103.74% | 5.70% | 2033-02-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Alabama Power Co. |
| SO5485514Southern Company 5.7% 15-OCT-2032 | 5.02% | 1.75 M | 103.66% | 5.70% | 2032-10-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | The Southern Co. |
| SSO5698879Alabama Power Company 5.85% 15-NOV-2033 | 4.97% | 250 K | 105.25% | 5.85% | 2033-11-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Alabama Power Co. |
| SSO5460708Alabama Power Company 3.94% 01-SEP-2032 | 4.95% | 170 K | 94.61% | 3.94% | 2032-09-01 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Alabama Power Co. |
| SO5408626Georgia Power Company 4.7% 15-MAY-2032 | 4.93% | 2.45 M | 98.83% | 4.70% | 2032-05-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Georgia Power Co. |
| SSO5106929Southern Power Company 0.9% 15-JAN-2026 | 4.92% | 31 K | 97.68% | 0.90% | 2026-01-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Southern Power Co. |
| SSO5035087Alabama Power Company 1.45% 15-SEP-2030 | 4.86% | 1.35 M | 85.73% | 1.45% | 2030-09-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Alabama Power Co. |
| SO4973357Southern Company 3.7% 30-APR-2030 | 4.77% | 541 K | 95.78% | 3.70% | 2030-04-30 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Southern Co. |
| SO6014692Georgia Power Company FRN 15-SEP-2026 | 4.68% | 295 K | 99.94% | 4.63% | 2026-09-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Georgia Power Co. |
| SO4880742Georgia Power Company 2.65% 15-SEP-2029 | 4.67% | 77 K | 92.81% | 2.65% | 2029-09-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Georgia Power Co. |
| SO6014693Georgia Power Company 4.85% 15-MAR-2031 | 4.65% | 313 K | 100.92% | 4.85% | 2031-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Georgia Power Co. |
| SO4365691Southern Company 3.25% 01-JUL-2026 | 4.61% | 312 K | 98.64% | 3.25% | 2026-07-01 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | The Southern Co. |
| SO5410522Southern Company 5.113% 01-AUG-2027 | 4.60% | 825 K | 101.00% | 5.11% | 2027-08-01 | 862.5 M USD | 1,000.00 USD | 1,000.00 USD | The Southern Co. |
| SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028 | 4.59% | 85 K | 104.85% | 6.58% | 2028-02-15 | 2.71 M USD | 1,000.00 USD | 1,000.00 USD | Northern Illinois Gas Co. |
| SO5138418Southern Company 1.75% 15-MAR-2028 | 4.57% | 230 K | 93.10% | 1.75% | 2028-03-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | The Southern Co. |
| SO5953670Georgia Power Company 4.55% 15-MAR-2030 | 4.55% | 219 K | 99.99% | 4.55% | 2030-03-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Georgia Power Co. |
| SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026 | 4.55% | 852 K | 98.75% | 3.25% | 2026-06-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Southern Company Gas Capital Corp. |
| SO5485513Southern Company 5.15% 06-OCT-2025 | 4.52% | 2.28 M | 100.20% | 5.15% | 2025-10-06 | 500 M USD | 1,000.00 USD | 2,000.00 USD | The Southern Co. |
| SO4341380Georgia Power Company 3.25% 01-APR-2026 | 4.48% | 293 K | 99.05% | 3.25% | 2026-04-01 | 325 M USD | 1,000.00 USD | 2,000.00 USD | Georgia Power Co. |
| SO5647334Southern Company 5.5% 15-MAR-2029 | 4.46% | 19.77 M | 103.34% | 5.50% | 2029-03-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Southern Co. |
| SO5588081Southern Company 4.85% 15-JUN-2028 | 4.46% | 1.01 M | 101.05% | 4.85% | 2028-06-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The Southern Co. |
| SSO4613005Mississippi Power Company 3.95% 30-MAR-2028 | 4.44% | 73 K | 98.78% | 3.95% | 2028-03-30 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Mississippi Power Co. |
| SO5581319Georgia Power Company 4.65% 16-MAY-2028 | 4.36% | 5.32 M | 100.76% | 4.65% | 2028-05-16 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Georgia Power Co. |
| SO4462071Georgia Power Company 3.25% 30-MAR-2027 | 4.34% | 6.04 M | 98.18% | 3.25% | 2027-03-30 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Georgia Power Co. |
| SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027 | 4.32% | 75 K | 105.72% | 7.30% | 2027-07-15 | 53.5 M USD | 1,000.00 USD | 1,000.00 USD | Atlanta Gas Light Co. |
| SO5757430Georgia Power Company 5.004% 23-FEB-2027 | 4.26% | 72 K | 101.17% | 5.00% | 2027-02-23 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Georgia Power Co. |
| SSO5460707Alabama Power Company 3.75% 01-SEP-2027 | 4.26% | 27 K | 98.97% | 3.75% | 2027-09-01 | 550 M USD | 1,000.00 USD | 2,000.00 USD | Alabama Power Co. |
| SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028 | 4.23% | 21 K | 105.67% | 6.58% | 2028-02-15 | 49.98 M USD | 1,000.00 USD | 1,000.00 USD | Northern Illinois Gas Co. |
| SSO4310911Southern Power Company 4.15% 01-DEC-2025 | 4.15% | 1.1 M | 100.00% | 4.15% | 2025-12-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Southern Power Co. |
| SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025 | 4.04% | 30 K | 99.93% | 3.88% | 2025-11-15 | 250 M USD | 1,000.00 USD | 2,000.00 USD | Southern Company Gas Capital Corp. |
| SO5046467Southern Company 4.0% 15-JAN-2051 | 4.03% | 162 K | 99.66% | 4.00% | 2051-01-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | The Southern Co. |
| SSO5582618Alabama Power Company FRN 15-MAY-2073 | 3.96% | 20 M | 99.95% | 3.95% | 2073-05-15 | 200 M USD | 1,000.00 USD | 1,000.00 USD | Alabama Power Co. |
| SO5178871Southern Company 3.75% 15-SEP-2051 | 3.88% | 298 K | 98.35% | 3.75% | 2051-09-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Southern Co. |
| US842587EC7SOUTHERN CO. 25/28 CV | 3.33% | 0 | 99.79% | 3.25% | 2028-06-15 | 1.65 B USD | 1,000.00 USD | 1,000.00 USD | The Southern Co. |
 XS143505642SOUTHERN POWER 16/26 | 2.40% | 0 | 99.45% | 1.85% | 2026-06-20 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Southern Power Co. |
| XS238767539SOUTHERN CO. 21/81 FLR | 2.06% | 0 | 95.08% | 1.88% | 2081-09-15 | 1.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | The Southern Co. |
| SO6074473Southern Company 4.5% 15-JUN-2027 | −0.15% | 495 K | 109.35% | 4.50% | 2027-06-15 | 1.17 B USD | 1,000.00 USD | 1,000.00 USD | The Southern Co. |
| SO5766146Southern Company 3.875% 15-DEC-2025 | −12.74% | 1.58 M | 109.00% | 3.88% | 2025-12-15 | 943.44 M USD | 1,000.00 USD | 1,000.00 USD | The Southern Co. |
| SO5937541Georgia Power Company FRN 15-NOV-2074 | — | — | — | 3.95% | 2074-11-15 | 117.09 M USD | 1,000.00 USD | 1,000.00 USD | Georgia Power Co. |
| SO4507467Southern Company 5.325% 21-JUN-2057 | — | — | — | 5.33% | 2057-06-21 | 500 M USD | 1,000.00 USD | 200,000.00 USD | The Southern Co. |
| SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026 | — | — | — | 6.55% | 2026-11-20 | 30 M USD | 1,000.00 USD | 1,000.00 USD | Atlanta Gas Light Co. |