FARTCOIN / USDC PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super

Bursa mendagangkan FARTCOIN / USDC PERPETUAL CONTRACT

Dapatkan kadar mata wang kripto FARTCOIN / USDC PERPETUAL CONTRACT pada semua pasaran tersedia. Lihat statistik untuk FARTCOINUSDC.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
FARTCOINUSDT.PFARTCOINUSDT Perpetual ContractZoomex0.7040 USDT+6.75%335.39 M+68.22%0.7467 USDT0.6413 USDT419.88 M
Neutral
FARTCOINUSDT.PFARTCOIN / TetherUS PERPETUAL CONTRACTBinance0.7038 USDT+6.77%335.11 M+80.26%0.7467 USDT0.6410 USDT423.41 M
Neutral
FARTCOINUSDT.PFARTCOINUSDT Perpetual ContractBybit0.7043 USDT+6.79%334.97 M+67.71%0.7467 USDT0.6413 USDT419.17 M
Neutral
FARTCOINUSDT.PFARTCOINUSDTPERP PERPETUAL MIX CONTRACTBitget0.7036 USDT+6.77%78.26 M+2.37%0.7465 USDT0.6411 USDT73.75 M
Neutral
FARTCOINUSDT.PFARTCOINUSDT Perpetual Swap ContractOKX0.7036 USDT+6.77%71.42 M+153.00%0.7465 USDT0.6412 USDT64.89 M
Neutral
FARTCOINUSDT.PFARTCOIN/USDT Perpetual ContractBingX0.7037 USDT+6.72%44.9 M+77.93%0.7466 USDT0.6412 USDT49.72 M
Neutral
FARTCOINUSDTFARTCOIN / Tether USDHTX0.70330 USDT+0.60%34.11 M+33.03%0.71086 USDT0.69543 USDT3.27 M
Neutral
FARTCOINUSDFartcoin / US DollarCoinbase0.7040 USD+6.81%30.32 M+146.03%0.7458 USD0.6414 USD39.8 M
Neutral
FARTCOINUSDCFartcoin / USDCCoinbase0.7040 USDC+6.81%30.18 M+144.99%0.7458 USDC0.6414 USDC39.8 M
Neutral
FARTCOINUSDT.PFARTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.7040 USDT+6.80%28.66 M+37.04%0.7460 USDT0.6413 USDT33.26 M
Neutral
FARTCOINUSDTFARTCOIN / TETHERCoinEx0.7035 USDT+6.87%23.18 M+58.76%0.7456 USDT0.6410 USDT30.91 M
Neutral
FARTCOINUSDTFARTCOIN/TETHERUSWEEX0.703840 USDT+0.56%21.16 M+19.08%0.711406 USDT0.696348 USDT2.04 M
Jual
FARTCOINUSDTFartcoin/TetherGate.io0.7036 USDT+6.75%20.98 M+99.94%0.7458 USDT0.6410 USDT27.27 M
Neutral
FARTCOINUSDT.PFartcoin future contract perpetual contractWhiteBIT0.7037 USDT+6.77%20.63 M−14.11%0.7456 USDT0.6414 USDT21.81 M
Beli
FARTCOINUSDTFARTCOINUSDT SPOTBitget0.7041 USDT+6.91%13.8 M+24.43%0.7458 USDT0.6409 USDT15.57 M
Neutral
FARTCOINUSDT.PFartcoin/TetherUSToobit0.7038 USDT+6.73%13.45 M+64.57%0.7459 USDT0.6415 USDT16.83 M
Neutral
FARTCOINUSDTFartcoin / TetherKuCoin0.7034 USDT+6.71%10.21 M+9.86%0.7456 USDT0.6412 USDT11.93 M
Neutral
FARTCOINUSDT.PFartCoin / Tether USD PERPETUAL CONTRACTLBANK0.7038 USDT+6.78%8.18 M+19.66%0.7466 USDT0.6414 USDT9.83 M
Neutral
FARTCOINUSDFARTCOIN / U. S. DollarKraken0.7036 USD+6.80%7.35 M+100.09%0.7455 USD0.6415 USD9.87 M
Neutral
FARTCOINUSDC.PFARTCOIN/USDC Perpetual ContractBingX0.7039 USDC+6.78%6.48 M−0.20%0.7465 USDC0.6412 USDC6.77 M
Neutral
FARTCOINUSDC.PFARTCOINPERPPERP PERPETUAL MIX CONTRACTBitget0.7046 USDC+6.82%5.58 M+76.98%0.7460 USDC0.6420 USDC6.98 M
Neutral
FARTCOINUSDT.PFARTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.7038 USDT+6.75%4.99 M−6.88%0.7460 USDT0.6411 USDT4.31 M
Neutral
FARTCOINUSDT.PFARTCOIN Linear Perpetual Futures ContractPhemex0.7035 USDT+6.80%4.37 M+55.78%0.7461 USDT0.6412 USDT5.34 M
Neutral
FARTCOINEURFartcoin / EuroBitvavo0.59636 EUR+6.55%3.32 M+107.69%0.63038 EUR0.54475 EUR4.39 M
Neutral
FARTCOINUSDT.PFARTCOIN USDT PERPETUALPionex0.7039 USDT+6.75%2.66 M−30.92%0.7464 USDT0.6414 USDT3.42 M
Neutral
FARTCOINUSDC.PFARTCOIN / USDC PERPETUAL CONTRACTCoinbase0.70387 USDC+6.79%2.07 M+51.82%0.74541 USDC0.64166 USDC2.73 M
Neutral
FARTCOINUSDTFARTCOIN / USDTMEXC0.70296 USDT+6.69%1.86 M+77.29%0.74461 USDT0.64090 USDT2.29 M
Neutral
FARTCOINUSDT.5LFARTCOIN5xLong/TetherGate.io0.019270 USDT+31.88%1.81 M+43.63%0.024666 USDT0.013233 USDT81.03 M
Jual
FARTCOINUSDTFARTCOIN/USD TETHERBloFin0.7040 USDT+6.84%1.12 M+16.63%0.7455 USDT0.6411 USDT1.36 M
Neutral
FARTCOINUSDT.5SFARTCOIN5xShort/TetherGate.io0.2863 USDT−34.46%1.09 M+99.05%0.4945 USDT0.2138 USDT3.63 M
Jual kuat
FARTCOINUSDT.3SFARTCOIN3xShort/TetherGate.io0.006684 USDT−24.05%482.31 K+90.73%0.009751 USDT0.005419 USDT56.63 M
Jual
FARTCOINUSDT.3LFARTCOIN3xLong/TetherGate.io0.02990 USDT+18.00%448.95 K+25.12%0.03423 USDT0.02379 USDT11.72 M
Neutral
FARTCOINUSDC.PFARTCOINPERP Perpetual ContractBybit0.7045 USDC+6.73%323.42 K+389.56%0.7454 USDC0.6423 USDC435.83 K
Beli
FARTCOINEURFARTCOIN / EuroKraken0.5976 EUR+6.47%315.45 K+39.83%0.6299 EUR0.5465 EUR413.17 K
Neutral
FARTCOINUSDFartcoin / USDCrypto.com0.70387 USD+6.75%287.13 K+120.19%0.74532 USD0.64186 USD384.3 K
Neutral
FARTCOINUSDTFARTCOIN / USDT Spot Trading PairPhemex0.7046 USDT+6.68%199.28 K−1.07%0.7455 USDT0.6422 USDT210.04 K
Neutral
FARTCOINUSDTFARTCOIN / Tether USDKraken0.7031 USDT+6.81%187.12 K−26.87%0.7446 USDT0.6418 USDT247.14 K
Neutral
FARTCOINUSDTFartCoin / USD TetherBitazza0.69895 USDT+8.83%160.68 K−7.05%0.74036 USDT0.64109 USDT171.32 K
Beli
FARTCOINUSDTFARTCOIN / USDTKCEX0.7035 USDT+6.75%149.73 K+18.47%0.7417 USDT0.6413 USDT172.97 K
Neutral
FARTCOINUSDCFARTCOIN / USD CoinKraken0.7034 USDC+6.83%100.63 K−31.34%0.7450 USDC0.6416 USDC138.75 K
Neutral
FARTCOINUSDCFARTCOIN / USDCMEXC0.70353 USDC+6.79%70.61 K+4.17%0.74577 USDC0.64273 USDC78.33 K
Neutral
FARTCOINUSDCFartcoin / USD CoinKuCoin0.7031 USDC+6.03%69.99 K+73.63%0.7450 USDC0.6415 USDC84.29 K
Neutral
FARTCOINUSDFARTCOIN / U.S. DollarGemini0.710785 USD+7.47%13.65 K+43.78%0.738315 USD0.659903 USD16.81 K
Beli
FARTCOINUSDFartcoin / U.S. dollarBitstamp0.7030 USD+12.17%3.55 K+54.07%0.7321 USD0.6499 USD5.21 K
Beli
FARTCOINUSDTFARTCOIN / TetherUSBinance.US0.7199 USDT+14.87%2.42 K+3,782.41%0.7370 USDT0.6980 USDT3.26 K
Neutral
FARTCOINTHBFartCoin / Thai BahtBitazza22.84108 THB+11.97%1.91 K+591.27%23.49195 THB20.57940 THB2.67 K
Beli
FARTCOINEURFartcoin / EuroBitstamp0.5697 EUR−2.45%1.08 K−79.90%0.5723 EUR0.5562 EUR1.63 K
Neutral
FARTCOINUSDTFartcoin / Tether USDPoloniex0.71464 USDT+8.55%3−96.62%0.71464 USDT0.61862 USDT4
Beli
FARTCOINSOL_FDJBRWFartcoin / Wrapped SOL on Solana (FdjBRWXzieV1Qtn8FLDWWk2HK1HSQWYduo8y4F1e8GWu)Raydium CLMM (Solana)0.003018 SOL+3.57%0.003159 SOL0.002830 SOL6.05 K
Neutral
FARTCOINSOL_6WJ7W3.USDFartcoin / Wrapped SOL on Solana (6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA) in USDMeteora DLMM (Solana)0.7050 USD+7.19%0.7459 USD0.6427 USD330.35 K
Neutral
FARTCOINUSDC.PFARTCOIN / Tether PERPETUAL FUTURESMEXC0.7047 USDC+6.77%0.7466 USDC0.6419 USDC749.05 K
Neutral
FARTCOINJITOSOL_6SBT9L.USDFartcoin / Jito Staked SOL on Solana (6sbt9LnjtEZac17fQkNCjBcq6F5ZGnzq22W4ir1RLkDi) in USDRaydium CLMM (Solana)0.6981 USD+5.04%0.7445 USD0.6425 USD1.33 K
Beli
FARTCOINUSDC_3MJWOQFartcoin / USD Coin on Solana (3MjwoqZHAAbCQLBSn6DtmgL6rpazvgYaxBYGHaxiQYTx)Raydium CLMM (Solana)0.7043 USDC+6.82%0.7452 USDC0.6416 USDC739.59 K
Beli
FARTCOINSOL_FDJBRW.USDFartcoin / Wrapped SOL on Solana (FdjBRWXzieV1Qtn8FLDWWk2HK1HSQWYduo8y4F1e8GWu) in USDRaydium CLMM (Solana)0.6963 USD+4.73%0.7454 USD0.6424 USD4.25 K
Beli
FARTCOINUSDC_3MJWOQ.USDFartcoin / USD Coin on Solana (3MjwoqZHAAbCQLBSn6DtmgL6rpazvgYaxBYGHaxiQYTx) in USDRaydium CLMM (Solana)0.7037 USD+6.73%0.7452 USD0.6416 USD518.21 K
Beli
FARTCOINUSDT.PFARTCOIN / Tether PERPETUAL FUTURESMEXC0.7037 USDT+6.72%0.7466 USDT0.6412 USDT6.03 M
Neutral
FARTCOINUSDT.PFARTCOIN Perpetual LinearSwap ContractHTX0.70430 USDT+0.52%0.71165 USDT0.69633 USDT441.19 K
Neutral
FARTCOINUSD.PFARTCOIN perpetual future quoted in USDDelta Exchange India0.7039 USD+6.75%0.7463 USD0.6409 USD4.85 M
Neutral
FARTCOINUSDT.PFARTCOIN / TETHERUS PERPETUAL CONTRACTGate.io0.7035 USDT+6.75%0.7464 USDT0.6409 USDT159.4 M
Neutral
FARTCOINSOL_C9U2KS.USDFartcoin / Wrapped SOL on Solana (C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM) in USDOrca (Solana)0.7049 USD+6.90%0.7460 USD0.6421 USD3.65 M
Neutral
FARTCOINUSDC_J5JZVT.USDFartcoin / USD Coin on Solana (J5jzvT22u1Mt6de4gkBhEsTSTjBfYS7A6aF5jzu9ihkC) in USDOrca (Solana)0.7043 USD+6.82%0.7464 USD0.6411 USD1.22 M
Neutral
FARTCOINUSDT.PFartcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.7038 USDT+6.85%0.7467 USDT0.6412 USDT69.61 M
Neutral
FARTCOINUSDC_ANRJZI.USDFartcoin / USD Coin on Solana (ANrJZimFmLFH1LpMQqhU1eEbXSHrjPV7jegHH5KV4wro) in USDMeteora DLMM (Solana)0.7041 USD+6.81%0.7457 USD0.6422 USD530.29 K
Neutral
FARTCOINSOL_BHJVWZFartcoin / Wrapped SOL on Solana (BhjvwZoCir2jqVrdGemebDFmTeMW3eENFrxYffkPfj1Y)Meteora DLMM (Solana)0.003076 SOL+5.69%0.003150 SOL0.002818 SOL14.81 K
Neutral
FARTCOINSOL_6WJ7W3Fartcoin / Wrapped SOL on Solana (6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA)Meteora DLMM (Solana)0.003055 SOL+5.97%0.003162 SOL0.002832 SOL477.04 K
Jual
FARTCOINUSDC_7WKFP7Fartcoin / USD Coin on Solana (7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd)Meteora DLMM (Solana)0.7021 USDC+6.74%0.7443 USDC0.6433 USDC864
Neutral
FARTCOINPENGU_HPJGSA.USDFartcoin / Pudgy Penguins on Solana (HPJGSAM3fuybkrd1XXwd2VJdSR6oY3viW9mcfi5DbySP) in USDMeteora DLMM (Solana)0.7118 USD+9.22%0.7404 USD0.6509 USD39
Beli
FARTCOINSOL_4TZCBAFartcoin / Wrapped SOL on Solana (4tzcBaHpoH1wceywe7vzcYkgBesSi2WjygQr7oHSbCBt)Meteora DLMM (Solana)0.003057 SOL+6.13%0.003117 SOL0.002833 SOL3.48 K
Jual
FARTCOINPENGU_HPJGSAFartcoin / Pudgy Penguins on Solana (HPJGSAM3fuybkrd1XXwd2VJdSR6oY3viW9mcfi5DbySP)Meteora DLMM (Solana)21.93 PENGU+2.01%22.15 PENGU21.29 PENGU56
Neutral
FARTCOINUSDC_7WKFP7.USDFartcoin / USD Coin on Solana (7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd) in USDMeteora DLMM (Solana)0.7021 USD+6.74%0.7443 USD0.6433 USD611
Neutral
FARTCOINSOL_BHJVWZ.USDFartcoin / Wrapped SOL on Solana (BhjvwZoCir2jqVrdGemebDFmTeMW3eENFrxYffkPfj1Y) in USDMeteora DLMM (Solana)0.7096 USD+6.77%0.7432 USD0.6415 USD10.13 K
Neutral
FARTCOINUSDC_ANRJZIFartcoin / USD Coin on Solana (ANrJZimFmLFH1LpMQqhU1eEbXSHrjPV7jegHH5KV4wro)Meteora DLMM (Solana)0.7041 USDC+6.81%0.7457 USDC0.6422 USDC754.16 K
Neutral
FARTCOINUSDC_3QRJOD.USDFartcoin / USD Coin on Solana (3qRJoDbc37KxPR6USfVKoGmV93ChiRaRhqNPA17r1YtB) in USDMeteora DLMM (Solana)0.7003 USD+5.43%0.7405 USD0.6467 USD6.62 K
Neutral
FARTCOINSOL_C9U2KSFartcoin / Wrapped SOL on Solana (C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM)Orca (Solana)0.003055 SOL+5.62%0.003162 SOL0.002829 SOL5.18 M
Jual
FARTCOINUSDT_BAV2TPFartcoin / USDT on Solana (BAV2tPpmdwSAUb3xnKBA5XG4zgy9ttygR6WLDyR1W5TE)Meteora DLMM (Solana)0.6888 USDT+10.01%0.6888 USDT0.6261 USDT3.12 K
Neutral
FARTCOINSOL_4TZCBA.USDFartcoin / Wrapped SOL on Solana (4tzcBaHpoH1wceywe7vzcYkgBesSi2WjygQr7oHSbCBt) in USDMeteora DLMM (Solana)0.7075 USD+7.67%0.7355 USD0.6431 USD2.44 K
Neutral
FARTCOINUSDC_3QRJODFartcoin / USD Coin on Solana (3qRJoDbc37KxPR6USfVKoGmV93ChiRaRhqNPA17r1YtB)Meteora DLMM (Solana)0.7003 USDC+5.43%0.7405 USDC0.6467 USDC9.42 K
Neutral
FARTCOINPENGU_FXXW2G.USDFartcoin / Pudgy Penguins on Solana (FXxw2GF6XXkJ3pY8Z1BXwBLa5B8Vjwgv2giHX2Jm9Ram) in USDMeteora DLMM (Solana)0.7015 USD+6.40%0.7434 USD0.6473 USD18.36 K
Neutral
FARTCOINPENGU_FXXW2GFartcoin / Pudgy Penguins on Solana (FXxw2GF6XXkJ3pY8Z1BXwBLa5B8Vjwgv2giHX2Jm9Ram)Meteora DLMM (Solana)21.81 PENGU+0.30%22.21 PENGU21.17 PENGU25.96 K
Neutral
FARTCOINUSDT_BAV2TP.USDFartcoin / USDT on Solana (BAV2tPpmdwSAUb3xnKBA5XG4zgy9ttygR6WLDyR1W5TE) in USDMeteora DLMM (Solana)0.6888 USD+10.01%0.6888 USD0.6261 USD2.09 K
Neutral
FARTCOINUSDT.PFARTCOIN/TETHERUS PERPETUAL CONTRACTWEEX0.7037 USDT+6.80%0.7465 USDT0.6412 USDT26.77 M
Neutral
FARTCOINWBNB_B6836FFARTCOIN / Wrapped BNB on BSC (0xb6836fE2A3f502Ab0499Fe59263F0949a6F9e1eD)PancakeSwap v2 (BNB chain)0.2444e-6 WBNB+73.56%0.3847e-6 WBNB0.1069e-6 WBNB9.71 B
Jual
FARTCOINSOL_BZC9NZ.USDFartcoin / Wrapped SOL on Solana (Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw) in USDRaydium (Solana)0.7016 USD+6.25%0.7462 USD0.6410 USD3.18 M
Neutral
FARTCOINPUMP_BXNTSSFartcoin / Pump on Solana (BxNtsSkWccF9LsnWHYqCsPng2WTW6GUXe1SnopUUqdny)Orca (Solana)102.55 PUMP+3.41%106.22 PUMP96.31 PUMP38.28 K
Beli
FARTCOINSOL_BZC9NZFartcoin / Wrapped SOL on Solana (Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw)Raydium (Solana)0.003042 SOL+5.08%0.003163 SOL0.002827 SOL4.5 M
Jual
FARTCOINUSD.PMFARTCOINUSD Multi Collateral Perpetual Futures ContractKraken0.7041 USD+6.73%0.7460 USD0.6421 USD6.02 M
Neutral
FARTCOINWBNB_B6836F.USDFARTCOIN / Wrapped BNB on BSC (0xb6836fE2A3f502Ab0499Fe59263F0949a6F9e1eD) in USDPancakeSwap v2 (BNB chain)0.0002823 USD+75.66%0.0004432 USD0.0001247 USD2.54 M
Jual
FARTCOINUSDC_J5JZVTFartcoin / USD Coin on Solana (J5jzvT22u1Mt6de4gkBhEsTSTjBfYS7A6aF5jzu9ihkC)Orca (Solana)0.7043 USDC+6.82%0.7464 USDC0.6411 USDC1.73 M
Neutral
FARTCOINUSDTFartcoin/Tether USDBitMart0.70300 USDT+6.69%0.74463 USDT0.64090 USDT328.41 K
Neutral
FARTCOINUSDTFARTCOIN / TETHERWOO X0.7045 USDT+6.92%0.7464 USDT0.6408 USDT27.29 M
Neutral
FARTCOINPUMP_BXNTSS.USDFartcoin / Pump on Solana (BxNtsSkWccF9LsnWHYqCsPng2WTW6GUXe1SnopUUqdny) in USDOrca (Solana)0.7015 USD+5.59%0.7462 USD0.6454 USD26.97 K
Beli kuat
FARTCOINSUI_733B47.USDFartcoin on Sui / Sui on Sui (0x733b47f3917f1b94542886c6b9c38cd13fbf78d8f1f3b7fd75424df43f7e5ca4) in USDTurbos Finance (Sui)0.0001022 USD−6.78%0.0001118 USD0.0001022 USD1.24 K
Jual
FARTCOINWETH_FDBAF0.USDBased Fartcoin / Wrapped Ether on BASE (0xFdbAf04326AcC24e3d1788333826b71E3291863a) in USDUniswap v3 (Base)0.0001513 USD+16.47%0.0001568 USD0.0001299 USD90.15 K
Beli
FARTCOINWETH_FDBAF0Based Fartcoin / Wrapped Ether on BASE (0xFdbAf04326AcC24e3d1788333826b71E3291863a)Uniswap v3 (Base)0.3341e-7 WETH+15.37%0.3421e-7 WETH0.2895e-7 WETH620.92 M
Neutral
FARTCOINUSDT.PFARTCOIN / TETHER PERPETUAL FUTURESWOO X0.7049 USDT+6.77%0.7489 USDT0.6404 USDT420.54 M
Neutral
FARTCOINMSOL_BDRMFJFartcoin / Marinade staked SOL mSOL on Solana (BdrMFJ9QsyP9ESjXbsntqDK73tCFH5tn3sc2u46QYskU)Raydium CLMM (Solana)0.002273 MSOL+3.74%0.002377 MSOL0.002129 MSOL1.42 K
Neutral
FARTCOINUSDT.PFartcoin/Tether USD PERPETUAL CONTRACTBitMart0.7041 USDT+6.78%0.7459 USDT0.6413 USDT30.65 M
Neutral
FARTCOINMSOL_BDRMFJ.USDFartcoin / Marinade staked SOL mSOL on Solana (BdrMFJ9QsyP9ESjXbsntqDK73tCFH5tn3sc2u46QYskU) in USDRaydium CLMM (Solana)0.6980 USD+5.06%0.7462 USD0.6421 USD996
Beli
FARTCOINUSD.PFartcoin USD PerpetualCrypto.com0.70365 USD+6.68%0.74565 USD0.64113 USD184.67 K
Neutral
FARTCOINJITOSOL_6SBT9LFartcoin / Jito Staked SOL on Solana (6sbt9LnjtEZac17fQkNCjBcq6F5ZGnzq22W4ir1RLkDi)Raydium CLMM (Solana)0.002446 JITOSOL+3.70%0.002557 JITOSOL0.002293 JITOSOL1.89 K
Neutral