Bursa mendagangkan FARTCOIN / USDC PERPETUAL CONTRACT
Dapatkan kadar mata wang kripto FARTCOIN / USDC PERPETUAL CONTRACT pada semua pasaran tersedia. Lihat statistik untuk FARTCOINUSDC.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.7040 USDT | +6.75% | 335.39 M | +68.22% | 0.7467 USDT | 0.6413 USDT | 419.88 M | Neutral | ||
0.7038 USDT | +6.77% | 335.11 M | +80.26% | 0.7467 USDT | 0.6410 USDT | 423.41 M | Neutral | ||
0.7043 USDT | +6.79% | 334.97 M | +67.71% | 0.7467 USDT | 0.6413 USDT | 419.17 M | Neutral | ||
0.7036 USDT | +6.77% | 78.26 M | +2.37% | 0.7465 USDT | 0.6411 USDT | 73.75 M | Neutral | ||
0.7036 USDT | +6.77% | 71.42 M | +153.00% | 0.7465 USDT | 0.6412 USDT | 64.89 M | Neutral | ||
0.7037 USDT | +6.72% | 44.9 M | +77.93% | 0.7466 USDT | 0.6412 USDT | 49.72 M | Neutral | ||
0.70330 USDT | +0.60% | 34.11 M | +33.03% | 0.71086 USDT | 0.69543 USDT | 3.27 M | Neutral | ||
0.7040 USD | +6.81% | 30.32 M | +146.03% | 0.7458 USD | 0.6414 USD | 39.8 M | Neutral | ||
0.7040 USDC | +6.81% | 30.18 M | +144.99% | 0.7458 USDC | 0.6414 USDC | 39.8 M | Neutral | ||
0.7040 USDT | +6.80% | 28.66 M | +37.04% | 0.7460 USDT | 0.6413 USDT | 33.26 M | Neutral | ||
0.7035 USDT | +6.87% | 23.18 M | +58.76% | 0.7456 USDT | 0.6410 USDT | 30.91 M | Neutral | ||
0.703840 USDT | +0.56% | 21.16 M | +19.08% | 0.711406 USDT | 0.696348 USDT | 2.04 M | Jual | ||
0.7036 USDT | +6.75% | 20.98 M | +99.94% | 0.7458 USDT | 0.6410 USDT | 27.27 M | Neutral | ||
0.7037 USDT | +6.77% | 20.63 M | −14.11% | 0.7456 USDT | 0.6414 USDT | 21.81 M | Beli | ||
0.7041 USDT | +6.91% | 13.8 M | +24.43% | 0.7458 USDT | 0.6409 USDT | 15.57 M | Neutral | ||
0.7038 USDT | +6.73% | 13.45 M | +64.57% | 0.7459 USDT | 0.6415 USDT | 16.83 M | Neutral | ||
0.7034 USDT | +6.71% | 10.21 M | +9.86% | 0.7456 USDT | 0.6412 USDT | 11.93 M | Neutral | ||
0.7038 USDT | +6.78% | 8.18 M | +19.66% | 0.7466 USDT | 0.6414 USDT | 9.83 M | Neutral | ||
0.7036 USD | +6.80% | 7.35 M | +100.09% | 0.7455 USD | 0.6415 USD | 9.87 M | Neutral | ||
0.7039 USDC | +6.78% | 6.48 M | −0.20% | 0.7465 USDC | 0.6412 USDC | 6.77 M | Neutral | ||
0.7046 USDC | +6.82% | 5.58 M | +76.98% | 0.7460 USDC | 0.6420 USDC | 6.98 M | Neutral | ||
0.7038 USDT | +6.75% | 4.99 M | −6.88% | 0.7460 USDT | 0.6411 USDT | 4.31 M | Neutral | ||
0.7035 USDT | +6.80% | 4.37 M | +55.78% | 0.7461 USDT | 0.6412 USDT | 5.34 M | Neutral | ||
0.59636 EUR | +6.55% | 3.32 M | +107.69% | 0.63038 EUR | 0.54475 EUR | 4.39 M | Neutral | ||
0.7039 USDT | +6.75% | 2.66 M | −30.92% | 0.7464 USDT | 0.6414 USDT | 3.42 M | Neutral | ||
0.70387 USDC | +6.79% | 2.07 M | +51.82% | 0.74541 USDC | 0.64166 USDC | 2.73 M | Neutral | ||
0.70296 USDT | +6.69% | 1.86 M | +77.29% | 0.74461 USDT | 0.64090 USDT | 2.29 M | Neutral | ||
0.019270 USDT | +31.88% | 1.81 M | +43.63% | 0.024666 USDT | 0.013233 USDT | 81.03 M | Jual | ||
0.7040 USDT | +6.84% | 1.12 M | +16.63% | 0.7455 USDT | 0.6411 USDT | 1.36 M | Neutral | ||
0.2863 USDT | −34.46% | 1.09 M | +99.05% | 0.4945 USDT | 0.2138 USDT | 3.63 M | Jual kuat | ||
0.006684 USDT | −24.05% | 482.31 K | +90.73% | 0.009751 USDT | 0.005419 USDT | 56.63 M | Jual | ||
0.02990 USDT | +18.00% | 448.95 K | +25.12% | 0.03423 USDT | 0.02379 USDT | 11.72 M | Neutral | ||
0.7045 USDC | +6.73% | 323.42 K | +389.56% | 0.7454 USDC | 0.6423 USDC | 435.83 K | Beli | ||
0.5976 EUR | +6.47% | 315.45 K | +39.83% | 0.6299 EUR | 0.5465 EUR | 413.17 K | Neutral | ||
0.70387 USD | +6.75% | 287.13 K | +120.19% | 0.74532 USD | 0.64186 USD | 384.3 K | Neutral | ||
0.7046 USDT | +6.68% | 199.28 K | −1.07% | 0.7455 USDT | 0.6422 USDT | 210.04 K | Neutral | ||
0.7031 USDT | +6.81% | 187.12 K | −26.87% | 0.7446 USDT | 0.6418 USDT | 247.14 K | Neutral | ||
0.69895 USDT | +8.83% | 160.68 K | −7.05% | 0.74036 USDT | 0.64109 USDT | 171.32 K | Beli | ||
0.7035 USDT | +6.75% | 149.73 K | +18.47% | 0.7417 USDT | 0.6413 USDT | 172.97 K | Neutral | ||
0.7034 USDC | +6.83% | 100.63 K | −31.34% | 0.7450 USDC | 0.6416 USDC | 138.75 K | Neutral | ||
0.70353 USDC | +6.79% | 70.61 K | +4.17% | 0.74577 USDC | 0.64273 USDC | 78.33 K | Neutral | ||
0.7031 USDC | +6.03% | 69.99 K | +73.63% | 0.7450 USDC | 0.6415 USDC | 84.29 K | Neutral | ||
0.710785 USD | +7.47% | 13.65 K | +43.78% | 0.738315 USD | 0.659903 USD | 16.81 K | Beli | ||
0.7030 USD | +12.17% | 3.55 K | +54.07% | 0.7321 USD | 0.6499 USD | 5.21 K | Beli | ||
0.7199 USDT | +14.87% | 2.42 K | +3,782.41% | 0.7370 USDT | 0.6980 USDT | 3.26 K | Neutral | ||
22.84108 THB | +11.97% | 1.91 K | +591.27% | 23.49195 THB | 20.57940 THB | 2.67 K | Beli | ||
0.5697 EUR | −2.45% | 1.08 K | −79.90% | 0.5723 EUR | 0.5562 EUR | 1.63 K | Neutral | ||
0.71464 USDT | +8.55% | 3 | −96.62% | 0.71464 USDT | 0.61862 USDT | 4 | Beli | ||
0.003018 SOL | +3.57% | — | — | 0.003159 SOL | 0.002830 SOL | 6.05 K | Neutral | ||
0.7050 USD | +7.19% | — | — | 0.7459 USD | 0.6427 USD | 330.35 K | Neutral | ||
0.7047 USDC | +6.77% | — | — | 0.7466 USDC | 0.6419 USDC | 749.05 K | Neutral | ||
0.6981 USD | +5.04% | — | — | 0.7445 USD | 0.6425 USD | 1.33 K | Beli | ||
0.7043 USDC | +6.82% | — | — | 0.7452 USDC | 0.6416 USDC | 739.59 K | Beli | ||
0.6963 USD | +4.73% | — | — | 0.7454 USD | 0.6424 USD | 4.25 K | Beli | ||
0.7037 USD | +6.73% | — | — | 0.7452 USD | 0.6416 USD | 518.21 K | Beli | ||
0.7037 USDT | +6.72% | — | — | 0.7466 USDT | 0.6412 USDT | 6.03 M | Neutral | ||
0.70430 USDT | +0.52% | — | — | 0.71165 USDT | 0.69633 USDT | 441.19 K | Neutral | ||
0.7039 USD | +6.75% | — | — | 0.7463 USD | 0.6409 USD | 4.85 M | Neutral | ||
0.7035 USDT | +6.75% | — | — | 0.7464 USDT | 0.6409 USDT | 159.4 M | Neutral | ||
0.7049 USD | +6.90% | — | — | 0.7460 USD | 0.6421 USD | 3.65 M | Neutral | ||
0.7043 USD | +6.82% | — | — | 0.7464 USD | 0.6411 USD | 1.22 M | Neutral | ||
0.7038 USDT | +6.85% | — | — | 0.7467 USDT | 0.6412 USDT | 69.61 M | Neutral | ||
0.7041 USD | +6.81% | — | — | 0.7457 USD | 0.6422 USD | 530.29 K | Neutral | ||
0.003076 SOL | +5.69% | — | — | 0.003150 SOL | 0.002818 SOL | 14.81 K | Neutral | ||
0.003055 SOL | +5.97% | — | — | 0.003162 SOL | 0.002832 SOL | 477.04 K | Jual | ||
0.7021 USDC | +6.74% | — | — | 0.7443 USDC | 0.6433 USDC | 864 | Neutral | ||
0.7118 USD | +9.22% | — | — | 0.7404 USD | 0.6509 USD | 39 | Beli | ||
0.003057 SOL | +6.13% | — | — | 0.003117 SOL | 0.002833 SOL | 3.48 K | Jual | ||
21.93 PENGU | +2.01% | — | — | 22.15 PENGU | 21.29 PENGU | 56 | Neutral | ||
0.7021 USD | +6.74% | — | — | 0.7443 USD | 0.6433 USD | 611 | Neutral | ||
0.7096 USD | +6.77% | — | — | 0.7432 USD | 0.6415 USD | 10.13 K | Neutral | ||
0.7041 USDC | +6.81% | — | — | 0.7457 USDC | 0.6422 USDC | 754.16 K | Neutral | ||
0.7003 USD | +5.43% | — | — | 0.7405 USD | 0.6467 USD | 6.62 K | Neutral | ||
0.003055 SOL | +5.62% | — | — | 0.003162 SOL | 0.002829 SOL | 5.18 M | Jual | ||
0.6888 USDT | +10.01% | — | — | 0.6888 USDT | 0.6261 USDT | 3.12 K | Neutral | ||
0.7075 USD | +7.67% | — | — | 0.7355 USD | 0.6431 USD | 2.44 K | Neutral | ||
0.7003 USDC | +5.43% | — | — | 0.7405 USDC | 0.6467 USDC | 9.42 K | Neutral | ||
0.7015 USD | +6.40% | — | — | 0.7434 USD | 0.6473 USD | 18.36 K | Neutral | ||
21.81 PENGU | +0.30% | — | — | 22.21 PENGU | 21.17 PENGU | 25.96 K | Neutral | ||
0.6888 USD | +10.01% | — | — | 0.6888 USD | 0.6261 USD | 2.09 K | Neutral | ||
0.7037 USDT | +6.80% | — | — | 0.7465 USDT | 0.6412 USDT | 26.77 M | Neutral | ||
0.2444e-6 WBNB | +73.56% | — | — | 0.3847e-6 WBNB | 0.1069e-6 WBNB | 9.71 B | Jual | ||
0.7016 USD | +6.25% | — | — | 0.7462 USD | 0.6410 USD | 3.18 M | Neutral | ||
102.55 PUMP | +3.41% | — | — | 106.22 PUMP | 96.31 PUMP | 38.28 K | Beli | ||
0.003042 SOL | +5.08% | — | — | 0.003163 SOL | 0.002827 SOL | 4.5 M | Jual | ||
0.7041 USD | +6.73% | — | — | 0.7460 USD | 0.6421 USD | 6.02 M | Neutral | ||
0.0002823 USD | +75.66% | — | — | 0.0004432 USD | 0.0001247 USD | 2.54 M | Jual | ||
0.7043 USDC | +6.82% | — | — | 0.7464 USDC | 0.6411 USDC | 1.73 M | Neutral | ||
0.70300 USDT | +6.69% | — | — | 0.74463 USDT | 0.64090 USDT | 328.41 K | Neutral | ||
0.7045 USDT | +6.92% | — | — | 0.7464 USDT | 0.6408 USDT | 27.29 M | Neutral | ||
0.7015 USD | +5.59% | — | — | 0.7462 USD | 0.6454 USD | 26.97 K | Beli kuat | ||
0.0001022 USD | −6.78% | — | — | 0.0001118 USD | 0.0001022 USD | 1.24 K | Jual | ||
0.0001513 USD | +16.47% | — | — | 0.0001568 USD | 0.0001299 USD | 90.15 K | Beli | ||
0.3341e-7 WETH | +15.37% | — | — | 0.3421e-7 WETH | 0.2895e-7 WETH | 620.92 M | Neutral | ||
0.7049 USDT | +6.77% | — | — | 0.7489 USDT | 0.6404 USDT | 420.54 M | Neutral | ||
0.002273 MSOL | +3.74% | — | — | 0.002377 MSOL | 0.002129 MSOL | 1.42 K | Neutral | ||
0.7041 USDT | +6.78% | — | — | 0.7459 USDT | 0.6413 USDT | 30.65 M | Neutral | ||
0.6980 USD | +5.06% | — | — | 0.7462 USD | 0.6421 USD | 996 | Beli | ||
0.70365 USD | +6.68% | — | — | 0.74565 USD | 0.64113 USD | 184.67 K | Neutral | ||
0.002446 JITOSOL | +3.70% | — | — | 0.002557 JITOSOL | 0.002293 JITOSOL | 1.89 K | Neutral |