Mulakan

FF / TetherUS

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar FF / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
FFUSDT.PFalcon Finance/USD Tether Perpetual ContractBingX0.08162 USDT+2.41%6.56 M−3.64%0.08444 USDT0.07938 USDT80 M
Jual
FFUSDT.PFF / TetherUS PERPETUAL CONTRACTBinance0.08158 USDT+2.37%5.85 M−40.91%0.08464 USDT0.07929 USDT70.4 M
Jual
FFUSDT.PFalcon Finance/TetherUSToobit0.08159 USDT+2.54%4.35 M−8.61%0.08415 USDT0.07939 USDT52.85 M
Jual
FFUSDT.PFalcon Finance perpetual contractWhiteBIT0.08159 USDT+2.65%3.2 M−22.62%0.08432 USDT0.07927 USDT38.83 M
Jual
FFUSDTFFUSDT SPOTBitget0.08173 USDT+2.66%2.94 M−7.82%0.08460 USDT0.07951 USDT35.69 M
Jual
FFUSDTFF / TetherUSBinance0.08171 USDT+2.62%1.94 M−40.31%0.08456 USDT0.07946 USDT23.39 M
Jual
FFUSDTFFUSDT SPOTBybit0.08169 USDT+2.59%1.72 M+17.24%0.08457 USDT0.07949 USDT20.51 M
Jual
FFUSDTFalcon Finance/TetherGate0.08176 USDT+2.55%1.71 M−21.94%0.08459 USDT0.07943 USDT20.73 M
Jual
FFUSDT.PFFUSDT Perpetual ContractZoomex0.08157 USDT+2.49%1.61 M−36.72%0.08443 USDT0.07941 USDT19.03 M
Jual
FFUSDT.PFFUSDT Perpetual ContractBybit0.08160 USDT+2.53%1.61 M−36.84%0.08443 USDT0.07941 USDT19.01 M
Jual
FFUSDTFalcon Finance / Tether USWhiteBIT0.08176 USDT+2.48%1.44 M−16.06%0.08425 USDT0.07943 USDT17.51 M
Jual
FFUSDTFalcon Finance / TetherKuCoin0.08171 USDT+2.66%1.33 M−19.07%0.08465 USDT0.07946 USDT16.08 M
Jual
FFUSDT.PFF / Tether USD PERPETUAL CONTRACTLBANK0.08156 USDT+2.55%1.31 M−8.55%0.08418 USDT0.07940 USDT16.05 M
Jual
FFUSDTFalcon Finance / USDTMEXC0.08174 USDT+2.65%944.32 K−27.21%0.08446 USDT0.07948 USDT11.42 M
Jual
FFKRWFalcon Finance / KRWUpBit122.0 KRW+3.39%858.51 K−64.30%125.0 KRW117.0 KRW10.05 M
Neutral
FFUSDT.PFFUSDTPERP PERPETUAL MIX CONTRACTBitget0.08156 USDT+2.62%704.03 K−55.08%0.08458 USDT0.07934 USDT8.48 M
Jual
FFUSDTFF / Tether USDHTX0.08173 USDT−1.65%691.31 K−56.91%0.08389 USDT0.08121 USDT4.74 M
Jual
FFUSDTFalcon Finance/USD Tether SpotBingX0.08176 USDT+2.70%589.71 K−11.49%0.08420 USDT0.07950 USDT7.14 M
Neutral
FFUSDTFalcon Finance / Tether SPOTBITUNIX0.08172 USDT+2.65%453.37 K−15.47%0.08447 USDT0.07949 USDT5.48 M
Jual
FFUSDT.PFF Linear Perpetual Futures ContractPhemex0.08160 USDT+2.58%405.67 K−27.90%0.08414 USDT0.07940 USDT4.9 M
Jual
FFUSDTFF / USDT Spot Trading PairPhemex0.08188 USDT+2.50%326.26 K−26.53%0.08409 USDT0.07935 USDT3.95 M
Neutral
FFUSDT.PFALCON FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0.08162 USDT+2.43%286.56 K−28.81%0.08418 USDT0.07940 USDT3.47 M
Jual
FFUSDT.PFalcon Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0.08158 USDT+2.56%273.27 K−40.98%0.08447 USDT0.07939 USDT3.29 M
Jual
FFTRYFF / Turkish LiraBinance3.572 TRY+2.67%249.11 K+140.25%3.685 TRY3.470 TRY3.06 M
Neutral
FFUSDTFALCON FINANCE / USDTKCEX0.08176 USDT+2.48%160.28 K−25.45%0.08432 USDT0.07952 USDT1.94 M
Jual
FFKRWFF / South Korean WonBithumb120.0000 KRW+2.56%117.71 K−53.77%124.0000 KRW117.0000 KRW1.41 M
Jual
FFUSDT.PFALCON FINANCE / TETHER PERPETUAL CONTRACTCoinEx0.081720 USDT+2.60%112.82 K+14.58%0.084089 USDT0.079364 USDT1.37 M
Jual
FFUSDT.PFF USDT PERPETUALPionex0.08160 USDT+2.40%62.95 K+29.23%0.08420 USDT0.07940 USDT772.95 K
Jual
FFUSDCFalcon Finance / USDCMEXC0.08167 USDC+2.64%53.84 K−0.65%0.08376 USDC0.07938 USDC656.92 K
Neutral
FFUSDTFALCON FINANCE / TETHERCoinEx0.081679 USDT+2.76%40.07 K+0.33%0.084074 USDT0.079180 USDT488.01 K
Jual
FFUSDCFF / USD CoinBinance0.08166 USDC+2.52%34.61 K−63.63%0.08435 USDC0.07945 USDC414.81 K
Jual
FFUSDT.PFALCON FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08157 USDT+2.37%24.45 K−44.32%0.08421 USDT0.07942 USDT24.31 K
Jual
FFUSDFF / U. S. DollarKraken0.08139 USD+4.09%2.86 K+42.20%0.08353 USD0.08139 USD34.51 K
Neutral
FFEURFF / EuroKraken0.06799 EUR+4.01%780.00%0.06799 EUR0.06799 EUR974
Jual
FFUSDTFalcon Finance / USDTUpBit0.11690 USDT+123.65%100.00%0.11690 USDT0.11690 USDT6
Beli
FFTHBFalcon FinanceBitkub2.39 THB−7.36%7+86.34%2.69 THB2.39 THB39
Jual kuat
FFUSDT.PFalcon Finance/Tether USD PERPETUAL CONTRACTBitMart0.08162 USDT+2.42%——0.08418 USDT0.07940 USDT21.49 M
Jual
FFUSDTFalcon Finance/Tether USDBitMart0.08171 USDT+2.65%——0.08433 USDT0.07952 USDT4.79 M
Jual
FFFDUSDFF / FDUSDBinance0.08177 FDUSD+2.76%——0.08450 FDUSD0.07952 FDUSD780.54 K
Jual
FFUSDFFalcon Finance / USDFMEXC0.08278 USDF+4.60%——0.09590 USDF0.07087 USDF743.44 K
Jual
FFUSDT.PFF vs Tether USD PERPETUAL CONTRACTBTCC0.08161 USDT+2.41%——0.08438 USDT0.07940 USDT296.42 M
Jual
FFUSDT_9F8F46Falcon Finance / Tether USD on BSC (0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650)PancakeSwap v3 (BNB chain)0.08174 USDT+2.64%——0.08439 USDT0.07954 USDT14.43 M
Jual
FFUSD.PFF perpetual future quoted in USDDelta Exchange India0.08123 USD+3.85%——0.08419 USD0.08100 USD818
Jual
FFFalcon Finance / USDTPancakeSwap v3 (BNB chain)0.08174 USD+2.64%——0.08439 USD0.07954 USD1.16 M
Jual
FFUSDT.PFF / Tether PERPETUAL FUTURESMEXC0.08161 USDT+2.41%——0.08442 USDT0.07939 USDT31.77 M
Jual
FFUSDT.PFF/TETHERUS PERPETUAL CONTRACTWEEX0.08160 USDT+2.41%——0.08439 USDT0.07939 USDT2 M
Jual
FFUSDT.PFALCON FINANCE / TETHERUS PERPETUAL CONTRACTGate0.08167 USDT+2.56%——0.08465 USDT0.07938 USDT236.89 K
Jual
FFUSDT.PFF / TETHER PERPETUAL FUTURESWOO X0.08172 USDT+2.46%——0.08444 USDT0.07940 USDT70.22 M
Jual
FFUSDT.PFALCON FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.08158 USDT+2.54%——0.08430 USDT0.07940 USDT371.43 K
Jual