Mulakan

Filecoin / Ethereum

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Filecoin / Ethereum merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1.154 USDT−3.19%147.54 M+69.25%1.197 USDT1.127 USDT32.49 M
Jual kuat
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1.154 USDT−3.19%94.44 M+95.37%1.197 USDT1.125 USDT34 M
Jual kuat
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1.155 USDT−3.19%48.62 M+61.32%1.197 USDT1.129 USDT10.42 M
Jual kuat
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1.153 USDC−3.27%27.19 M+73.69%1.194 USDC1.128 USDC6.84 M
Jual kuat
FILUSDT.PFILUSDT Perpetual ContractZoomex1.1547 USDT−3.22%26.07 M+75.10%1.1971 USDT1.1280 USDT7.19 M
Jual kuat
FILUSDT.PFILUSDT Perpetual ContractBybit1.1547 USDT−3.21%26.03 M+74.84%1.1971 USDT1.1280 USDT7.2 M
Jual kuat
FILUSDTFIL / TetherUSBinance1.155 USDT−3.27%25.06 M+154.63%1.198 USDT1.131 USDT6.81 M
Jual kuat
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1.156 USDT−3.18%20.02 M+109.58%1.197 USDT1.132 USDT6.61 M
Jual kuat
FILUSDT.PFilecoin/TetherUSToobit1.154 USDT−3.27%14.55 M+26.82%1.197 USDT1.128 USDT3.23 M
Jual kuat
FILUSDTFilecoin/USDTOKX1.156 USDT−3.26%13.35 M+233.49%1.198 USDT1.128 USDT3.39 M
Jual kuat
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1.155 USDT−3.19%12.61 M+87.78%1.196 USDT1.129 USDT3.97 M
Jual kuat
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.154 USDT−3.19%10.01 M+51.97%1.196 USDT1.128 USDT2.47 M
Jual kuat
FILUSDT.PFilecoin perpetual contractWhiteBIT1.157 USDT−3.10%9.49 M+33.35%1.198 USDT1.129 USDT2.22 M
Jual kuat
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1.154 USD−3.11%9.35 M+190.33%1.196 USD1.123 USD3.77 M
Jual kuat
FILUSDTFilecoin / USDTMEXC1.156 USDT−3.18%7.96 M+151.27%1.199 USDT1.133 USDT2.08 M
Jual kuat
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1.156 USDC−3.02%7.23 M+8.50%1.198 USDC1.131 USDC1.64 M
Jual kuat
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1.154 USDT−3.27%6.61 M+7.64%1.196 USDT1.130 USDT1.87 M
Jual kuat
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.155 USDT−3.10%5.26 M+73.47%1.197 USDT1.130 USDT1.13 M
Jual kuat
FILUSDTFilecoin / Tether USDPoloniex1.156 USDT−3.18%5.1 M+103.50%1.198 USDT1.133 USDT1.27 M
Jual kuat
FILUSDFilecoin / U. S. DollarKraken1.153 USD−3.27%4.77 M+2,596.43%1.195 USD1.131 USD267.73 K
Jual kuat
FILUSDTFilecoin / Tether USWhiteBIT1.1550 USDT−3.27%4.23 M+30.79%1.1988 USDT1.1341 USDT986.42 K
Jual kuat
FILUSDCFilecoin / USDCCoinbase1.154 USDC−3.19%3.94 M+179.27%1.195 USDC1.132 USDC577.68 K
Jual
FILUSDFilecoin / US DollarCoinbase1.154 USD−3.19%3.94 M+179.82%1.195 USD1.132 USD577.68 K
Jual
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1.1535 USDC−3.20%3.84 M+161.26%1.1940 USDC1.1295 USDC885.65 K
Jual kuat
FILUSDTFILUSDT SPOTBybit1.156 USDT−3.18%3.24 M+137.14%1.197 USDT1.131 USDT561.67 K
Jual kuat
FILUSDTFilecoin(IPFS)/TetherGate1.156 USDT−3.18%2.97 M+203.72%1.198 USDT1.135 USDT735.95 K
Jual kuat
FILUSDTFilecoin / Tether USDHTX1.1575 USDT−3.69%2.78 M−49.74%1.2207 USDT1.1354 USDT676.93 K
Jual kuat
FILUSDCFIL / USD CoinBinance1.154 USDC−3.19%2.67 M+121.55%1.196 USDC1.129 USDC965.26 K
Jual kuat
FILUSDTFILECOIN/USD TETHERBloFin1.154 USDT−3.43%2.23 M+6.92%1.199 USDT1.138 USDT592.31 K
Jual kuat
FILUSDTFILECOIN/TETHER USDTBitrue1.156 USDT−3.67%2.18 M+169.33%1.221 USDT1.132 USDT1.14 M
Jual kuat
FILKRWFilecoin / KRWUpBit1,692.0 KRW−3.53%2.1 M+78.41%1,755.0 KRW1,673.0 KRW708.56 K
Jual kuat
FILUSDTFIL / USDT Spot Trading PairPhemex1.156 USDT−2.94%2.08 M+51.36%1.200 USDT1.129 USDT493.71 K
Jual kuat
FILUSDTFilecoin / Tether SPOTBITUNIX1.156 USDT−3.18%1.89 M+168.41%1.198 USDT1.132 USDT503.31 K
Jual kuat
FILUSDTFilecoin/USD Tether SpotBingX1.155 USDT−3.19%1.85 M+113.46%1.197 USDT1.131 USDT449.42 K
Jual kuat
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1.154 USDT−3.27%1.71 M−3.39%1.198 USDT1.130 USDT438.53 K
Jual kuat
FILUSDTFILUSDT SPOTBitget1.158 USDT−3.02%1.66 M+114.81%1.197 USDT1.130 USDT472.94 K
Jual kuat
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1.154 USD−3.11%1.64 M+31.65%1.195 USD1.140 USD122.28 K
Jual kuat
FILUSDTFilecoin / TetherKuCoin1.1564 USDT−3.15%1.5 M+302.75%1.1978 USDT1.1309 USDT469.4 K
Jual kuat
FILUSDCFilecoin / USD CoinWhiteBIT1.1523 USDC−3.19%1.24 M+53.56%1.1973 USDC1.1322 USDC322.06 K
Jual kuat
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX1.153 USDC−3.11%1.16 M+75.84%1.194 USDC1.130 USDC293.61 K
Jual
FILUSDCFilecoin / USDCMEXC1.157 USDC−2.94%1.12 M+184.23%1.197 USDC1.130 USDC351.8 K
Jual kuat
FILUSDTFILECOIN / TETHERCoinEx1.1564 USDT−3.10%1.07 M+154.34%1.1970 USDT1.1292 USDT146.3 K
Jual kuat
FILUSDTFILECOIN/TETHERUSWEEX1.156 USDT−3.75%588.5 K+371.10%1.221 USDT1.133 USDT299.88 K
Jual kuat
FILTRYFilecoin / Turkish liraWhiteBIT50.08 TRY−3.26%561.46 K+78.77%52.07 TRY49.10 TRY138.27 K
Jual kuat
FILUSDT.PFIL USDT PERPETUALPionex1.155 USDT−3.19%420.07 K+47.65%1.196 USDT1.129 USDT92.23 K
Jual kuat
FILKRWFIL / South Korean WonBithumb1,695.0000 KRW−3.31%410.11 K+65.57%1,753.0000 KRW1,676.0000 KRW102.03 K
Jual kuat
FILUSDFilecoin / USDCrypto.com1.1556 USD−3.12%393.09 K+145.50%1.1952 USD1.1251 USD116.49 K
Jual kuat
FILEURFilecoin / EuroKraken0.969 EUR−2.12%367.96 K+684.94%1.002 EUR0.950 EUR63.38 K
Jual kuat
FILTRYFIL / Turkish LiraBinance50.19 TRY−3.20%349.43 K+68.25%51.92 TRY49.04 TRY45.11 K
Jual kuat
FILEURFilecoin / EuroWhiteBIT0.9665 EUR−2.79%348.61 K+121.70%1.0044 EUR0.9530 EUR80.17 K
Jual kuat
FILUSDTFILECOIN / USDTKCEX1.155 USDT−3.27%343.5 K+98.51%1.198 USDT1.139 USDT80.22 K
Jual kuat
FILEURFilecoin / EuroBitvavo0.97710 EUR−1.96%305.45 K+56.30%0.99970 EUR0.94670 EUR62.62 K
Jual
FILUSDT.5LFIL5xLong/TetherGate0.16802 USDT−16.22%279.48 K+46.09%0.20348 USDT0.15833 USDT316.21 K
Jual
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1.155 USDC−2.94%277.05 K+163.77%1.193 USDC1.129 USDC79.16 K
Jual kuat
FILUSDCFILECOIN/USD COINWEEX1.154 USDC−3.75%276.41 K+669.47%1.219 USDC1.131 USDC147.3 K
Jual kuat
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.156 USDT−3.18%266.88 K−43.97%1.196 USDT1.131 USDT134.92 K
Jual kuat
FILBTCFilecoin / BitcoinWhiteBIT0.00001396 BTC−0.99%249.52 K+87.72%0.00001435 BTC0.00001394 BTC53.91 K
Jual kuat
FILUSDTFilecoin / USD TetherBitazza1.160 USDT−3.17%221.63 K+5.01%1.200 USDT1.145 USDT52.74 K
Jual kuat
FILUST.PFILF0 / USTF0Bitfinex1.15670000 USDT−2.86%195.35 K+562.74%1.19520000 USDT1.14090000 USDT24.33 K
Jual kuat
FILBTCFIL / BitcoinBinance0.00001402 BTC−0.43%168.12 K+321.49%0.00001433 BTC0.00001388 BTC28.94 K
Jual kuat
FILUSDFIL / US DollarBinance1.16314098 USD−2.33%158.52 K+297.79%1.19563068 USD1.12664432 USD28.94 K
Jual kuat
FILUSDFilecoin/USDOKX1.157 USD−2.77%153.3 K+117.36%1.193 USD1.128 USD54.39 K
Jual kuat
FILUSDT.5SFIL5xShort/TetherGate0.06607 USDT+15.51%117.71 K+253.79%0.06848 USDT0.05627 USDT553.02 K
Beli
FILUSDT.3LFIL3xLong/TetherGate0.2030 USDT−9.37%114.75 K+39.30%0.2262 USDT0.1976 USDT172.13 K
Jual kuat
FILGBPFilecoin / British PoundKraken0.840 GBP−2.44%106.01 K+206.93%0.867 GBP0.827 GBP12.79 K
Jual kuat
FILUSDT.3SFIL3xShort/TetherGate0.55842 USDT+9.17%104.74 K+28.07%0.57115 USDT0.50745 USDT68.14 K
Beli kuat
FILUSD.PFILUSD Perpetual ContractBybit1.1558 USD−2.87%104.56 K+1,602.96%1.1942 USD1.1392 USD15.42 K
Jual kuat
FILBTCFilecoin / BitcoinKraken0.00001399 BTC−0.92%89.11 K+1,074.96%0.00001415 BTC0.00001397 BTC1.86 K
Jual
FILUSDCFILUSDC SPOTBitget1.158 USDC−2.85%80.14 K+183.41%1.196 USDC1.130 USDC34.32 K
Jual kuat
FILUSDCFILUSDC SPOTBybit1.162 USDC−2.60%74.95 K+139.13%1.195 USDC1.130 USDC13.79 K
Jual kuat
FILRLUSDFILRL / U.S. DollarGemini1.169200 USD−2.56%65.24 K+1,076.45%1.202800 USD1.146000 USD10.28 K
Jual kuat
FILUSDFilecoin / U.S. DollarGemini1.169200 USD−2.56%65.24 K+1,013.76%1.202800 USD1.146000 USD10.28 K
Jual kuat
FILUSDCFILU / SDCGemini1.169200 USDC−2.56%65.22 K+1,016.39%1.202800 USDC1.146000 USDC10.28 K
Jual kuat
FILUSDTFilecoin / TetherCrypto.com1.1685 USDT−2.11%57.63 K+1,358.51%1.1955 USDT1.1299 USDT13.82 K
Jual kuat
FILUSDFIL / DollarBitfinex1.15960000 USD−2.76%55.16 K+648.33%1.19480000 USD1.12950000 USD21.29 K
Jual kuat
FILBTCFIL / BitcoinBitfinex0.0000140 BTC−0.71%54.82 K+643.57%0.0000143 BTC0.0000139 BTC21.29 K
Jual kuat
FILEURFilecoin / EuroCoinbase0.97 EUR−3.00%51.85 K+212.01%1.00 EUR0.95 EUR1.9 K
Jual kuat
FILBTCFilecoin / BTCUpBit0.000014010 BTC+0.43%26.75 K+267.21%0.000014720 BTC0.000013500 BTC8.96 K
Jual
FILUSDC.PFILPERP Perpetual ContractBybit1.1555 USDC−2.78%21.22 K+158.89%1.1932 USDC1.1293 USDC12.41 K
Jual kuat
FILUSTFIL / USTBitfinex1.15680000 USDT−3.17%17.68 K+7,957.85%1.19830000 USDT1.13490000 USDT2.91 K
Jual kuat
FILGBPFilecoin / British PoundCoinbase0.84 GBP−2.33%13.65 K+24.53%0.86 GBP0.83 GBP3.39 K
Jual kuat
FILUSDTFIL / TetherUSBinance.US1.160 USDT−3.17%13.58 K+9,399.47%1.207 USDT1.140 USDT508
Jual kuat
FILETHFILETH SPOTBitget0.000424 ETH+0.47%4.69 K+56.73%0.000427 ETH0.000416 ETH2.21 K
Jual
FILBTCFilecoin / BitcoinCoinbase0.00001405 BTC−0.21%4.35 K+408.39%0.00001427 BTC0.00001399 BTC943
Jual
FILBTCFILECOIN / BITCOINCoinEx0.140028e-4 BTC−0.72%3.14 K+27.59%0.143067e-4 BTC0.139829e-4 BTC475
Jual kuat
FILUSDCFILECOIN / USD COINCoinEx1.1578 USDC−2.85%2.84 K+27.16%1.1958 USDC1.1453 USDC483
Jual kuat
FILUSDTFilecoin / USDTUpBit1.1520 USDT−2.78%2.28 K+26,017.36%1.1520 USDT1.1520 USDT12
Jual kuat
FILETHFilecoin / EthereumKraken0.0004218 ETH+1.66%1.19 K+1,658.86%0.0004219 ETH0.0004218 ETH91
Jual
FILTHBFilecoinBitkub34.51 THB−3.79%401+112.93%44.98 THB34.51 THB166
Jual
FILTHBFilecoin / Thai BahtBitazza36.420 THB−4.70%48−20.99%37.584 THB36.420 THB20
Jual kuat
FILUSDCFilecoin/USDCOKX1.160 USDC−9.45%27+90.57%1.215 USDC1.160 USDC22
Jual kuat
FILUSDT.PFilecoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.154 USDT−3.19%——1.197 USDT1.130 USDT33.06 M
Jual kuat
FILWCRO_218914FIL / Wrapped CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db)VVS Finance (Cronos)13.59 WCRO+0.45%——13.62 WCRO13.52 WCRO118
Jual
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in TetherDelta Exchange1.1570 USDT−3.18%——1.1980 USDT1.1420 USDT12.3 K
Jual kuat
FILUSDTFILECOIN / TETHERWOO X1.156 USDT−3.18%——1.198 USDT1.136 USDT457.3 K
Jual kuat
FILUSDTFilecoin/Tether USDBitMart1.1555 USDT−3.18%——1.1976 USDT1.1380 USDT346.38 K
Jual kuat
FILUSDT_52A499Filecoin / Tether USD on BSC (0x52A499333A7837a72a9750849285E0bb8552dE5A)Biswap v2 (BNB chain)1.244 USDT−3.38%——1.288 USDT1.235 USDT174
Jual
FILFilecoin / USDTUniswap v3 (BNB chain)1.173 USD−1.56%——1.195 USD1.147 USD327
Jual kuat
FILUSD.PFilecoin USD PerpetualCrypto.com1.1550 USD−3.25%——1.2102 USD1.1303 USD20.69 K
Jual kuat
FILFilecoin / WBNBPancakeSwap v3 (BNB chain)1.284 USD−0.26%——1.311 USD1.210 USD27.89 K
Jual