Filecoin / Ethereum
Tiada dagangan
Bursa
Dapatkan kadar Filecoin / Ethereum merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.477 USDT | −1.07% | 166.81 M | +10.39% | 1.539 USDT | 1.458 USDT | 63.35 M | Neutral |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.476 USDT | −1.07% | 73.62 M | +19.19% | 1.538 USDT | 1.456 USDT | 44.03 M | Neutral |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.476 USDT | −1.14% | 57.26 M | +10.72% | 1.539 USDT | 1.460 USDT | 20.9 M | Neutral |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.4770 USDT | −0.99% | 27.75 M | +6.58% | 1.5380 USDT | 1.4575 USDT | 11.06 M | Neutral |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.4755 USDT | −1.16% | 27.68 M | +6.50% | 1.5380 USDT | 1.4575 USDT | 11.01 M | Beli |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.475 USDC | −1.14% | 20.73 M | +34.77% | 1.537 USDC | 1.459 USDC | 7.57 M | Neutral |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.475 USDT | −1.14% | 20.72 M | +14.51% | 1.538 USDT | 1.457 USDT | 7.44 M | Neutral |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.475 USDT | −1.21% | 20.66 M | −7.67% | 1.539 USDT | 1.459 USDT | 7.42 M | Neutral |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.476 USDT | −1.14% | 18.3 M | +15.42% | 1.538 USDT | 1.459 USDT | 7.21 M | Neutral |
| FILUSDTFilecoin / Tether USD |  HTX | 1.4789 USDT | −1.64% | 16.34 M | +21.10% | 1.5394 USDT | 1.4632 USDT | 9.2 M | Beli |
| FILUSDTFIL / TetherUS | Binance | 1.477 USDT | −1.14% | 15.66 M | +8.46% | 1.539 USDT | 1.461 USDT | 6.15 M | Neutral |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.476 USDT | −1.07% | 10.99 M | +12.37% | 1.538 USDT | 1.458 USDT | 5.06 M | Neutral |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.475 USDT | −1.14% | 10.25 M | +7.44% | 1.539 USDT | 1.460 USDT | 3.86 M | Neutral |
| FILUSDTFilecoin/Tether | OKX | 1.478 USDT | −1.00% | 8.82 M | +2.07% | 1.538 USDT | 1.460 USDT | 3.67 M | Neutral |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.476 USDC | −1.07% | 7.03 M | +2.02% | 1.538 USDC | 1.459 USDC | 2.31 M | Neutral |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.476 USDT | −1.07% | 6.33 M | +3.09% | 1.539 USDT | 1.458 USDT | 2.25 M | Neutral |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.4770 USDT | −0.99% | 6.25 M | −5.32% | 1.5397 USDT | 1.4622 USDT | 1.97 M | Neutral |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.476 USDT | −1.07% | 4.9 M | +1.80% | 1.538 USDT | 1.461 USDT | 1.64 M | Neutral |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT |  Coinbase | 1.4758 USDC | −1.14% | 4.3 M | +190.47% | 1.5364 USDC | 1.4591 USDC | 2.44 M | Neutral |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.478 USDT | −1.07% | 4.3 M | +5.80% | 1.539 USDT | 1.461 USDT | 2.14 M | Neutral |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.483 USDT | −0.67% | 4.27 M | +35.60% | 1.542 USDT | 1.461 USDT | 1.02 M | Neutral |
| FILUSDTFILUSDT SPOT | Bybit | 1.476 USDT | −1.20% | 3.82 M | +26.28% | 1.538 USDT | 1.460 USDT | 981.54 K | Neutral |
| FILUSDTFilecoin / USDT |  MEXC | 1.478 USDT | −1.07% | 3.63 M | +39.35% | 1.539 USDT | 1.460 USDT | 1.59 M | Neutral |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.475 USD | −0.87% | 3.59 M | +4.05% | 1.534 USD | 1.458 USD | 2.43 M | Neutral |
| FILUSDFilecoin / US Dollar | Coinbase | 1.477 USD | −1.01% | 3.46 M | +7.45% | 1.538 USD | 1.459 USD | 1.22 M | Neutral |
| FILUSDCFilecoin / USDC | Coinbase | 1.477 USDC | −1.01% | 3.46 M | +7.45% | 1.538 USDC | 1.459 USDC | 1.22 M | Neutral |
 FILKRWFilecoin / KRW |  UpBit | 2,148.0 KRW | −0.51% | 2.6 M | −18.10% | 2,229.0 KRW | 2,124.0 KRW | 1.05 M | Neutral |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.478 USDT | −0.87% | 2.6 M | +27.42% | 1.539 USDT | 1.462 USDT | 971.22 K | Neutral |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1.474 USDT | −1.14% | 2.15 M | +11.19% | 1.536 USDT | 1.462 USDT | 736.36 K | Neutral |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1.476 USDT | −1.34% | 1.79 M | +7.49% | 1.538 USDT | 1.459 USDT | 644.68 K | Neutral |
| FILUSDCFIL / USD Coin | Binance | 1.477 USDC | −1.07% | 1.68 M | −5.72% | 1.538 USDC | 1.460 USDC | 651.51 K | Neutral |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.477 USDT | −1.14% | 1.63 M | +11.33% | 1.537 USDT | 1.461 USDT | 599.04 K | Neutral |
| FILUSDTFILUSDT SPOT | Bitget | 1.476 USDT | −1.07% | 1.6 M | −0.70% | 1.537 USDT | 1.462 USDT | 641.75 K | Neutral |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.477 USDT | −1.14% | 1.24 M | +5.50% | 1.538 USDT | 1.461 USDT | 492.94 K | Beli |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.476 USDT | −1.80% | 1.16 M | +11.99% | 1.539 USDT | 1.461 USDT | 656.81 K | Beli |
| FILKRWFIL / South Korean Won |  Bithumb | 2,148.0000 KRW | −0.32% | 1.1 M | −30.23% | 2,227.0000 KRW | 2,124.0000 KRW | 462.82 K | Neutral |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0.95250 USDT | −5.55% | 1.02 M | +76.67% | 1.16667 USDT | 0.91344 USDT | 486.15 K | Beli |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.03453 USDT | +5.40% | 1.01 M | +63.83% | 0.03571 USDT | 0.02794 USDT | 15.91 M | Jual |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.475 USD | −1.14% | 993.19 K | +128.45% | 1.537 USD | 1.462 USD | 265.64 K | Neutral |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.477 USDT | −0.94% | 795.54 K | +102.64% | 1.539 USDT | 1.459 USDT | 396.34 K | Neutral |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.476 USDT | −1.07% | 792.95 K | +21.80% | 1.538 USDT | 1.460 USDT | 228.16 K | Neutral |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.4782 USDT | −0.92% | 792.48 K | +9.75% | 1.5385 USDT | 1.4611 USDT | 314.76 K | Neutral |
| FILUSDTFilecoin / Tether |  KuCoin | 1.4801 USDT | −0.87% | 767.01 K | −31.99% | 1.5382 USDT | 1.4618 USDT | 293.01 K | Neutral |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.478 USDT | −1.66% | 732.26 K | +21.26% | 1.538 USDT | 1.461 USDT | 396.95 K | Neutral |
| FILUSDCFilecoin / USDC | MEXC | 1.479 USDC | −1.00% | 704.47 K | +36.29% | 1.539 USDC | 1.459 USDC | 306.84 K | Neutral |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.36152 USDT | +2.80% | 635.94 K | +116.51% | 0.36891 USDT | 0.32182 USDT | 935.81 K | Neutral |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.5087 USDT | −3.16% | 619.77 K | +81.41% | 0.5728 USDT | 0.4986 USDT | 544.26 K | Neutral |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.476 USD | −0.87% | 463.99 K | +4.02% | 1.535 USD | 1.459 USD | 173.07 K | Neutral |
 FILETHFIL / Ethereum | Binance | 0.0004652 ETH | −2.10% | 443.94 K | +11,468.85% | 0.0004790 ETH | 0.0004647 ETH | 155.54 K | Jual |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.475 USDC | −0.67% | 395.97 K | +33.44% | 1.535 USDC | 1.459 USDC | 203.98 K | Neutral |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.4786 USDC | −0.84% | 367.28 K | +40.13% | 1.5360 USDC | 1.4583 USDC | 152.15 K | Beli |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.476 USDC | −1.73% | 358.49 K | +25.03% | 1.538 USDC | 1.461 USDC | 206.5 K | Neutral |
 FILBTCFIL / Bitcoin | Binance | 0.00001586 BTC | −2.70% | 298.16 K | +51.22% | 0.00001649 BTC | 0.00001575 BTC | 176.57 K | Neutral |
| FILUSDFIL / US Dollar | Binance | 1.47340241 USD | −1.07% | 294.78 K | +55.97% | 1.53491080 USD | 1.46009651 USD | 176.57 K | Neutral |
| FILUSDTFILECOIN / USDT | KCEX | 1.479 USDT | −1.00% | 294.01 K | +8.55% | 1.539 USDT | 1.462 USDT | 112.83 K | Neutral |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001590 BTC | −2.69% | 288.37 K | +174.34% | 0.00001653 BTC | 0.00001580 BTC | 167.47 K | Neutral |
 FILTRYFIL / Turkish Lira | Binance | 63.51 TRY | −0.81% | 276.26 K | −28.11% | 66.00 TRY | 62.65 TRY | 101.15 K | Neutral |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.480 USDT | −0.40% | 247.27 K | +5.06% | 1.538 USDT | 1.464 USDT | 80.83 K | Neutral |
| FILUSDFilecoin/USD | OKX | 1.470 USD | −1.54% | 245.44 K | +63.13% | 1.537 USD | 1.461 USD | 76.2 K | Neutral |
 FILEURFilecoin / Euro |  Bitvavo | 1.2655 EUR | −0.61% | 224.64 K | +41.28% | 1.3143 EUR | 1.2508 EUR | 91.75 K | Neutral |
| FILEURFilecoin / Euro | WhiteBIT | 1.2624 EUR | −0.77% | 214.71 K | +5.22% | 1.3125 EUR | 1.2534 EUR | 70.19 K | Neutral |
| FILUSDFilecoin / USD |  Crypto.com | 1.4751 USD | −1.13% | 183.36 K | +5.64% | 1.5368 USD | 1.4622 USD | 61.7 K | Neutral |
| FILEURFilecoin / Euro | Kraken | 1.259 EUR | −1.18% | 126.66 K | −12.84% | 1.314 EUR | 1.251 EUR | 61.12 K | Neutral |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.46850000 USDT | −1.13% | 126.48 K | −42.35% | 1.53540000 USDT | 1.46850000 USDT | 51.47 K | Neutral |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 63.60 TRY | −1.12% | 124.47 K | +25.68% | 66.06 TRY | 62.58 TRY | 60.26 K | Beli |
| FILUSDCFILUSDC SPOT | Bitget | 1.477 USDC | −0.61% | 93.31 K | +195.51% | 1.534 USDC | 1.468 USDC | 41.48 K | Neutral |
| FILUSDCFILUSDC SPOT | Bybit | 1.469 USDC | −1.41% | 67.38 K | +27.31% | 1.534 USDC | 1.463 USDC | 26.05 K | Neutral |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.4750 USD | −1.14% | 58.16 K | +13.57% | 1.5353 USD | 1.4592 USD | 33.59 K | Neutral |
| FILUSDTFilecoin / Tether | Crypto.com | 1.4724 USDT | −1.89% | 28.79 K | −5.04% | 1.5357 USDT | 1.4724 USDT | 9.17 K | Neutral |
 FILGBPFilecoin / British Pound | Kraken | 1.087 GBP | −1.98% | 28.61 K | +5.30% | 1.135 GBP | 1.086 GBP | 11.81 K | Neutral |
| FILGBPFilecoin / British Pound | Coinbase | 1.09 GBP | −1.80% | 24.56 K | +106.25% | 1.14 GBP | 1.09 GBP | 11.79 K | Neutral |
| FILBTCFilecoin / BTC | UpBit | 0.000015830 BTC | −3.94% | 24.44 K | +250.77% | 0.000016300 BTC | 0.000015830 BTC | 15.39 K | Neutral |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 1.479300 USD | −0.65% | 22.66 K | −47.46% | 1.535300 USD | 1.476500 USD | 11.71 K | Beli |
| FILUSDFilecoin / U.S. Dollar | Gemini | 1.479300 USD | −0.65% | 22.66 K | −47.46% | 1.535300 USD | 1.476500 USD | 11.71 K | Neutral |
| FILUSDCFILU / SDC | Gemini | 1.479300 USDC | −0.65% | 22.65 K | −47.46% | 1.535300 USDC | 1.476500 USDC | 11.71 K | Beli |
| FILUSDFIL / Dollar | Bitfinex | 1.46810000 USD | −1.80% | 19.16 K | −76.18% | 1.52440000 USD | 1.46000000 USD | 9.14 K | Neutral |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000158 BTC | −3.66% | 18.75 K | −74.61% | 0.0000164 BTC | 0.0000157 BTC | 9.14 K | Neutral |
| FILEURFilecoin / Euro | Coinbase | 1.26 EUR | −0.79% | 11.34 K | −45.20% | 1.30 EUR | 1.26 EUR | 6.54 K | Neutral |
| FILETHFilecoin / Ethereum | Kraken | 0.000466 ETH | −1.69% | 10.15 K | +4.88% | 0.000479 ETH | 0.000465 ETH | 4.1 K | Neutral |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001616 BTC | −1.16% | 8.88 K | +28.55% | 0.00001640 BTC | 0.00001616 BTC | 3.99 K | Neutral |
| FILETHFILETH SPOT | Bitget | 0.000467 ETH | −1.06% | 7.45 K | +0.54% | 0.000482 ETH | 0.000462 ETH | 3.41 K | Neutral |
| FILUSTFIL / UST | Bitfinex | 1.47520000 USDT | −1.63% | 6.75 K | −89.63% | 1.53990000 USDT | 1.47000000 USDT | 3.78 K | Neutral |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001580 BTC | −3.13% | 6.2 K | −39.09% | 0.00001639 BTC | 0.00001580 BTC | 2.9 K | Neutral |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.159023e-4 BTC | −2.56% | 2.95 K | +8.33% | 0.165103e-4 BTC | 0.158585e-4 BTC | 1.13 K | Neutral |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.4714 USDC | −1.38% | 2.58 K | −2.06% | 1.5370 USDC | 1.4669 USDC | 866 | Neutral |
| FILUSDTFIL / TetherUS | Binance.US | 1.525 USDT | +0.99% | 806 | +11.27% | 1.536 USDT | 1.475 USDT | 231 | Beli |
| FILUSDCFilecoin/USD Coin | OKX | 1.499 USDC | +1.56% | 501 | −45.21% | 1.511 USDC | 1.479 USDC | 283 | Neutral |
 FILTHBFilecoin |  Bitkub | 44.01 THB | −8.31% | 110 | +221.38% | 48.00 THB | 44.01 THB | 56 | Neutral |
| FILTHBFilecoin / Thai Baht | Bitazza | 46.471 THB | −1.05% | 85 | −73.20% | 47.687 THB | 46.471 THB | 24 | Neutral |
| FILUSDTFilecoin / USDT | UpBit | 1.6070 USDT | +3.54% | 33 | +2.64% | 1.6070 USDT | 1.4600 USDT | 22 | Beli |
| FILUSDFilecoin / US Dollar | Poloniex | 1.4004323 USD | +12.13% | 20 | 0.00% | 1.4004323 USD | 1.4004323 USD | 14 | Neutral |
| FILBTCFilecoin / Bitcoin | Poloniex | 0.0000159 BTC | +12.77% | 20 | 0.00% | 0.0000159 BTC | 0.0000159 BTC | 14 | Beli |
| FILCAKE_3F15D8Filecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0) |  Uniswap v3 (BNB chain) | 0.7101 CAKE | −1.36% | — | — | 0.7380 CAKE | 0.7101 CAKE | 314 | Jual |
| FILWCRO_218914FIL / Wrapped CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db) |  VVS Finance (Cronos) | 14.10 WCRO | +0.55% | — | — | 14.19 WCRO | 14.02 WCRO | 83 | Jual |
| FILUSD.PFIL perpetual future quoted in USD |  Delta Exchange India | 1.4770 USD | −0.74% | — | — | 1.5350 USD | 1.4590 USD | 79.38 K | Neutral |
| FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64) | Uniswap v3 (BNB chain) | 1.465 USDT | −0.88% | — | — | 1.538 USDT | 1.465 USDT | 356 | Neutral |
| FILUSDC.PFIL / Tether PERPETUAL FUTURES | MEXC | 1.476 USDC | −1.01% | — | — | 1.536 USDC | 1.462 USDC | 322.35 K | Neutral |
| FILFilecoin / PancakeSwap Token | Uniswap v3 (BNB chain) | 2.197 USD | 0.00% | — | — | 2.197 USD | 2.197 USD | 689 | Jual |
| FILFIL / Wrapped CRO | VVS Finance (Cronos) | 1.470 USD | −2.11% | — | — | 1.515 USD | 1.470 USD | 124 | Neutral |
| FILUSD.PFIL Perpetual Futures Contract | Binance | 1.476 USD | −1.07% | — | — | 1.537 USD | 1.458 USD | 532 K | Neutral |