Filecoin / Ethereum
Tiada dagangan
Bursa
Dapatkan kadar Filecoin / Ethereum merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 1.158 USDT | −2.85% | 148.65 M | +75.48% | 1.197 USDT | 1.127 USDT | 24.79 M | Jual kuat | ||
| 1.159 USDT | −2.77% | 93.3 M | +96.30% | 1.197 USDT | 1.125 USDT | 27.39 M | Jual kuat | ||
| 1.159 USDT | −2.85% | 48.77 M | +64.92% | 1.197 USDT | 1.129 USDT | 7.73 M | Jual kuat | ||
| 1.158 USDC | −2.85% | 26.74 M | +81.73% | 1.194 USDC | 1.128 USDC | 4.79 M | Jual kuat | ||
| 1.1588 USDT | −2.87% | 26.01 M | +78.10% | 1.1971 USDT | 1.1280 USDT | 5.92 M | Jual kuat | ||
| 1.1588 USDT | −2.87% | 25.98 M | +77.86% | 1.1971 USDT | 1.1280 USDT | 5.93 M | Jual kuat | ||
| 1.160 USDT | −2.85% | 24.4 M | +141.31% | 1.198 USDT | 1.131 USDT | 5.43 M | Jual kuat | ||
| 1.158 USDT | −3.02% | 16.62 M | +77.29% | 1.197 USDT | 1.132 USDT | 2.82 M | Jual kuat | ||
| 1.158 USDT | −2.93% | 15.55 M | +50.27% | 1.197 USDT | 1.128 USDT | 2.49 M | Jual kuat | ||
| 1.160 USDT | −2.93% | 12.9 M | +234.13% | 1.198 USDT | 1.128 USDT | 2.48 M | Jual kuat | ||
| 1.159 USDT | −2.85% | 12.75 M | +99.55% | 1.196 USDT | 1.129 USDT | 3.37 M | Jual kuat | ||
| 1.158 USDT | −2.85% | 10.07 M | +57.53% | 1.196 USDT | 1.128 USDT | 1.92 M | Jual kuat | ||
| 1.158 USDT | −3.02% | 9.92 M | +40.41% | 1.198 USDT | 1.129 USDT | 1.62 M | Jual kuat | ||
| 1.157 USD | −2.85% | 9.13 M | +212.40% | 1.196 USD | 1.123 USD | 3.05 M | Jual kuat | ||
| 1.160 USDT | −2.85% | 7.81 M | +139.03% | 1.199 USDT | 1.133 USDT | 1.68 M | Jual kuat | ||
| 1.160 USDC | −2.68% | 7.22 M | +8.50% | 1.198 USDC | 1.131 USDC | 923.45 K | Jual kuat | ||
| 1.158 USDT | −2.93% | 5.78 M | −5.33% | 1.196 USDT | 1.130 USDT | 700.76 K | Jual kuat | ||
| 1.158 USDT | −2.85% | 5.32 M | +81.79% | 1.197 USDT | 1.130 USDT | 819.24 K | Jual kuat | ||
| 1.158 USD | −2.85% | 4.76 M | +2,587.54% | 1.195 USD | 1.131 USD | 253.95 K | Jual kuat | ||
| 1.160 USDT | −2.85% | 4.62 M | +87.22% | 1.198 USDT | 1.133 USDT | 569.05 K | Jual kuat | ||
| 1.1600 USDT | −2.85% | 4.19 M | +29.23% | 1.1988 USDT | 1.1341 USDT | 610.22 K | Jual kuat | ||
| 1.158 USDC | −2.85% | 3.94 M | +180.86% | 1.195 USDC | 1.132 USDC | 431.7 K | Jual | ||
| 1.158 USD | −2.85% | 3.94 M | +183.06% | 1.195 USD | 1.132 USD | 431.7 K | Jual | ||
| 1.1568 USDC | −2.92% | 3.79 M | +172.39% | 1.1940 USDC | 1.1295 USDC | 683.98 K | Jual kuat | ||
| 1.159 USDT | −2.93% | 3.29 M | +156.70% | 1.197 USDT | 1.131 USDT | 437.78 K | Jual kuat | ||
| 1.1607 USDT | −3.42% | 3.21 M | −44.08% | 1.2207 USDT | 1.1354 USDT | 640.44 K | Jual kuat | ||
| 1.160 USDT | −2.85% | 2.96 M | +214.98% | 1.198 USDT | 1.135 USDT | 612.73 K | Jual kuat | ||
| 1.157 USDC | −2.94% | 2.46 M | +107.75% | 1.196 USDC | 1.129 USDC | 693.4 K | Jual kuat | ||
| 1,703.0 KRW | −2.91% | 2.19 M | +104.75% | 1,755.0 KRW | 1,673.0 KRW | 590.09 K | Jual kuat | ||
| 1.162 USDT | −2.76% | 2.19 M | +7.47% | 1.199 USDT | 1.138 USDT | 376.77 K | Jual kuat | ||
| 1.159 USDT | −3.42% | 2.13 M | +154.93% | 1.221 USDT | 1.132 USDT | 1.02 M | Jual kuat | ||
| 1.161 USDT | −2.52% | 1.99 M | +39.37% | 1.200 USDT | 1.129 USDT | 277.75 K | Jual kuat | ||
| 1.159 USDT | −2.93% | 1.84 M | +158.77% | 1.198 USDT | 1.132 USDT | 392.82 K | Jual kuat | ||
| 1.159 USDT | −2.85% | 1.81 M | +102.76% | 1.197 USDT | 1.131 USDT | 346.64 K | Jual kuat | ||
| 1.158 USDT | −2.93% | 1.66 M | −5.53% | 1.198 USDT | 1.130 USDT | 265.39 K | Jual kuat | ||
| 1.160 USDT | −2.85% | 1.66 M | +117.20% | 1.197 USDT | 1.130 USDT | 417.07 K | Jual kuat | ||
| 1.156 USD | −2.94% | 1.61 M | +26.42% | 1.195 USD | 1.140 USD | 26.16 K | Jual kuat | ||
| 1.1614 USDT | −2.73% | 1.49 M | +299.87% | 1.1978 USDT | 1.1309 USDT | 427.04 K | Jual kuat | ||
| 1.1550 USDC | −2.97% | 1.2 M | +51.30% | 1.1973 USDC | 1.1322 USDC | 207.53 K | Jual kuat | ||
| 1.156 USDC | −2.86% | 1.14 M | +81.67% | 1.194 USDC | 1.130 USDC | 204.44 K | Jual | ||
| 1.158 USDC | −2.85% | 1.1 M | +194.65% | 1.197 USDC | 1.130 USDC | 293.23 K | Jual kuat | ||
| 1.1597 USDT | −2.82% | 1.09 M | +214.12% | 1.1970 USDT | 1.1292 USDT | 95.39 K | Jual kuat | ||
| 1.159 USDT | −3.50% | 573.88 K | +541.87% | 1.221 USDT | 1.133 USDT | 256.7 K | Jual | ||
| 50.32 TRY | −2.80% | 567.72 K | +94.54% | 52.07 TRY | 49.10 TRY | 103.24 K | Jual kuat | ||
| 1,700.0000 KRW | −3.02% | 417.39 K | +79.38% | 1,753.0000 KRW | 1,676.0000 KRW | 82.12 K | Jual kuat | ||
| 1.1544 USD | −3.22% | 413.29 K | +260.36% | 1.1952 USD | 1.1251 USD | 91.8 K | Jual kuat | ||
| 1.158 USDT | −2.93% | 408.91 K | +45.00% | 1.196 USDT | 1.129 USDT | 54.76 K | Jual kuat | ||
| 0.972 EUR | −1.82% | 360.58 K | +620.70% | 1.002 EUR | 0.950 EUR | 53.99 K | Jual kuat | ||
| 50.41 TRY | −2.78% | 356.71 K | +77.19% | 51.92 TRY | 49.04 TRY | 33.66 K | Jual kuat | ||
| 0.9721 EUR | −2.22% | 350.95 K | +139.33% | 1.0044 EUR | 0.9530 EUR | 64.31 K | Jual kuat | ||
| 1.160 USDT | −2.85% | 335.26 K | +93.09% | 1.198 USDT | 1.139 USDT | 55.64 K | Jual kuat | ||
| 0.97110 EUR | −2.56% | 316.17 K | +52.64% | 0.99970 EUR | 0.94670 EUR | 52.84 K | Jual kuat | ||
| 1.156 USDC | −2.86% | 286.57 K | +189.82% | 1.193 USDC | 1.129 USDC | 74.88 K | Jual kuat | ||
| 0.17020 USDT | −15.13% | 282.04 K | +51.24% | 0.20348 USDT | 0.15833 USDT | 177.2 K | Jual | ||
| 1.157 USDC | −3.50% | 271.29 K | +1,187.65% | 1.219 USDC | 1.131 USDC | 130.1 K | Jual kuat | ||
| 0.00001412 BTC | +0.14% | 237.93 K | +84.11% | 0.00001435 BTC | 0.00001402 BTC | 36.75 K | Jual | ||
| 1.158 USDT | −3.34% | 222.71 K | +5.33% | 1.200 USDT | 1.145 USDT | 27.81 K | Jual kuat | ||
| 1.158 USDT | −3.02% | 207.88 K | −56.23% | 1.196 USDT | 1.131 USDT | 68.04 K | Jual kuat | ||
| 1.15420000 USDT | −3.07% | 186.11 K | +581.37% | 1.19520000 USDT | 1.14090000 USDT | 13.04 K | Jual kuat | ||
| 0.00001409 BTC | +0.07% | 170.18 K | +367.19% | 0.00001433 BTC | 0.00001388 BTC | 26 K | Jual | ||
| 1.15573366 USD | −2.95% | 160.85 K | +341.23% | 1.19563068 USD | 1.12664432 USD | 26 K | Jual kuat | ||
| 1.159 USD | −2.61% | 149.71 K | +137.39% | 1.193 USD | 1.128 USD | 41.74 K | Jual kuat | ||
| 0.06521 USDT | +14.00% | 113.21 K | +417.87% | 0.06848 USDT | 0.05627 USDT | 308.88 K | Beli | ||
| 0.2036 USDT | −9.11% | 112.85 K | +26.75% | 0.2262 USDT | 0.1976 USDT | 89.19 K | Jual kuat | ||
| 0.842 GBP | −2.21% | 109.84 K | +266.30% | 0.867 GBP | 0.827 GBP | 10.41 K | Jual kuat | ||
| 1.1537 USD | −3.05% | 103.58 K | +1,682.82% | 1.1942 USD | 1.1392 USD | 13.96 K | Jual kuat | ||
| 0.55467 USDT | +8.44% | 103.56 K | +39.01% | 0.57115 USDT | 0.50745 USDT | 32.09 K | Beli kuat | ||
| 0.00001413 BTC | +0.07% | 88.45 K | +1,069.53% | 0.00001415 BTC | 0.00001408 BTC | 994 | Jual | ||
| 1.156 USDC | −3.10% | 74.88 K | +162.07% | 1.195 USDC | 1.130 USDC | 9.89 K | Jual kuat | ||
| 1.154 USDC | −3.19% | 73.99 K | +147.74% | 1.196 USDC | 1.130 USDC | 28.85 K | Jual kuat | ||
| 1.160200 USD | −3.31% | 63.92 K | +928.39% | 1.202800 USD | 1.146000 USD | 9.09 K | Jual kuat | ||
| 1.160200 USD | −3.31% | 63.92 K | +879.21% | 1.202800 USD | 1.146000 USD | 9.09 K | Jual kuat | ||
| 1.160200 USDC | −3.31% | 63.9 K | +881.28% | 1.202800 USDC | 1.146000 USDC | 9.09 K | Jual kuat | ||
| 1.1602 USDT | −2.81% | 57.58 K | +1,243.66% | 1.1955 USDT | 1.1299 USDT | 13.71 K | Jual kuat | ||
| 1.15980000 USD | −2.74% | 55.15 K | +665.64% | 1.19480000 USD | 1.12950000 USD | 20.99 K | Jual kuat | ||
| 0.0000141 BTC | 0.00% | 54.86 K | +661.85% | 0.0000143 BTC | 0.0000139 BTC | 20.99 K | Jual | ||
| 0.97 EUR | −3.00% | 51.63 K | +159.47% | 1.00 EUR | 0.95 EUR | 1.69 K | Jual kuat | ||
| 0.000014160 BTC | +1.51% | 26.33 K | +164.32% | 0.000014720 BTC | 0.000013500 BTC | 8.51 K | Jual | ||
| 1.16100000 USDT | −2.82% | 16.19 K | +8,008.62% | 1.19830000 USDT | 1.13490000 USDT | 1.6 K | Jual kuat | ||
| 1.1564 USDC | −2.70% | 15.72 K | +106.63% | 1.1932 USDC | 1.1293 USDC | 7.17 K | Jual kuat | ||
| 1.140 USDT | −4.84% | 13.17 K | +3,295.97% | 1.207 USDT | 1.140 USDT | 62 | Jual kuat | ||
| 0.84 GBP | −2.33% | 11.28 K | −20.68% | 0.86 GBP | 0.83 GBP | 625 | Jual kuat | ||
| 0.000424 ETH | +0.47% | 4.65 K | −7.44% | 0.000427 ETH | 0.000416 ETH | 2.04 K | Jual | ||
| 0.00001407 BTC | −0.07% | 4.17 K | +414.49% | 0.00001427 BTC | 0.00001399 BTC | 688 | Jual | ||
| 0.14091e-4 BTC | −0.09% | 3.11 K | +25.92% | 0.143067e-4 BTC | 0.140178e-4 BTC | 227 | Jual | ||
| 1.1594 USDC | −2.72% | 2.8 K | +25.11% | 1.1958 USDC | 1.1453 USDC | 231 | Jual kuat | ||
| 1.1520 USDT | −2.78% | 2.28 K | +26,017.36% | 1.1520 USDT | 1.1520 USDT | 12 | Jual kuat | ||
| 0.0004218 ETH | +1.66% | 1.19 K | +1,658.86% | 0.0004219 ETH | 0.0004218 ETH | 91 | Jual | ||
| 34.51 THB | −3.79% | 401 | +112.93% | 44.98 THB | 34.51 THB | 166 | Jual | ||
| 36.420 THB | −4.70% | 48 | −20.99% | 37.584 THB | 36.420 THB | 20 | Jual kuat | ||
| 1.160 USDC | −9.45% | 27 | +90.57% | 1.215 USDC | 1.160 USDC | 22 | Jual kuat | ||
| 1.159 USDT | −2.77% | — | — | 1.197 USDT | 1.128 USDT | 3.85 M | Jual kuat | ||
| 1.158 USDT | −2.85% | — | — | 1.197 USDT | 1.128 USDT | 928.23 K | Jual kuat | ||
| 0.001377 WBNB | −0.00% | — | — | 0.001389 WBNB | 0.001366 WBNB | 613 | Jual | ||
| 1.1560 USDT | −3.26% | — | — | 1.1980 USDT | 1.1420 USDT | 8.03 K | Jual kuat | ||
| 1.1602 USD | −2.81% | — | — | 1.2102 USD | 1.1303 USD | 20.23 K | Jual kuat | ||
| 0.3569 XVS | +3.22% | — | — | 0.3569 XVS | 0.3430 XVS | 209 | Beli kuat | ||
| 1.156 FDUSD | −3.26% | — | — | 1.199 FDUSD | 1.141 FDUSD | 30.84 K | Jual kuat | ||
| 1.244 USD | −3.38% | — | — | 1.288 USD | 1.235 USD | 218 | Jual | ||
| 1.159 USD | −2.69% | — | — | 1.198 USD | 1.129 USD | 8.05 M | Jual kuat |