Filecoin / Ethereum
Tiada dagangan
Bursa
Dapatkan kadar Filecoin / Ethereum merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.491 USDT | −0.27% | 118.08 M | −24.55% | 1.533 USDT | 1.471 USDT | 74.04 M | Neutral |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.490 USDT | −0.27% | 49.66 M | −21.67% | 1.532 USDT | 1.471 USDT | 47.16 M | Neutral |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.492 USDT | −0.27% | 41.93 M | −19.46% | 1.533 USDT | 1.472 USDT | 26.13 M | Neutral |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.493 USDT | −0.27% | 31.97 M | +13.75% | 1.535 USDT | 1.471 USDT | 20.63 M | Neutral |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.4913 USDT | −0.27% | 18.59 M | −16.16% | 1.5335 USDT | 1.4729 USDT | 11.73 M | Neutral |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.4912 USDT | −0.28% | 18.55 M | −16.62% | 1.5335 USDT | 1.4729 USDT | 11.76 M | Neutral |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.490 USDC | −0.33% | 15.56 M | −16.81% | 1.531 USDC | 1.471 USDC | 10.08 M | Neutral |
| FILUSDTFilecoin / Tether USD |  HTX | 1.4934 USDT | −1.32% | 14.37 M | −14.75% | 1.5333 USDT | 1.4767 USDT | 2.26 M | Neutral |
| FILUSDTFIL / TetherUS | Binance | 1.492 USDT | −0.33% | 13.73 M | +0.82% | 1.534 USDT | 1.475 USDT | 8.66 M | Neutral |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.490 USDT | −0.40% | 12.1 M | −19.99% | 1.534 USDT | 1.471 USDT | 7.65 M | Neutral |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.491 USDT | −0.33% | 11.06 M | −27.25% | 1.532 USDT | 1.473 USDT | 6.94 M | Neutral |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.4920 USDT | −0.27% | 8.5 M | −23.36% | 1.5339 USDT | 1.4732 USDT | 5.22 M | Neutral |
| FILUSDTFilecoin/Tether | OKX | 1.492 USDT | −0.33% | 7.84 M | +4.18% | 1.532 USDT | 1.474 USDT | 5.01 M | Neutral |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.491 USDT | −0.27% | 7.26 M | −24.56% | 1.533 USDT | 1.471 USDT | 4.58 M | Neutral |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.491 USDC | −0.20% | 6.72 M | −1.72% | 1.533 USDC | 1.471 USDC | 4.11 M | Neutral |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.491 USDT | −0.33% | 6.21 M | −16.85% | 1.533 USDT | 1.472 USDT | 3.98 M | Neutral |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.491 USDT | −0.33% | 4.61 M | −20.64% | 1.532 USDT | 1.473 USDT | 2.89 M | Neutral |
| FILUSDTFilecoin / USDT |  MEXC | 1.492 USDT | −0.27% | 4.38 M | −0.70% | 1.534 USDT | 1.473 USDT | 2.78 M | Neutral |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.487 USD | −0.40% | 3.74 M | +18.28% | 1.529 USD | 1.469 USD | 3.3 M | Neutral |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.492 USDT | −0.33% | 3.42 M | +1.08% | 1.536 USDT | 1.469 USDT | 2.07 M | Neutral |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.492 USDT | −0.27% | 3.28 M | −51.83% | 1.530 USDT | 1.473 USDT | 2.1 M | Neutral |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.491 USDT | −0.27% | 3.19 M | −3.00% | 1.535 USDT | 1.474 USDT | 2.03 M | Neutral |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT |  Coinbase | 1.4897 USDC | −0.35% | 2.63 M | +66.26% | 1.5310 USDC | 1.4726 USDC | 1.61 M | Neutral |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1.491 USDT | −0.27% | 2.16 M | −37.05% | 1.532 USDT | 1.471 USDT | 1.33 M | Neutral |
| FILUSDFilecoin / US Dollar | Coinbase | 1.490 USD | −0.33% | 2 M | −17.19% | 1.532 USD | 1.473 USD | 1.27 M | Neutral |
| FILUSDCFilecoin / USDC | Coinbase | 1.490 USDC | −0.33% | 2 M | −17.19% | 1.532 USDC | 1.473 USDC | 1.27 M | Neutral |
| FILUSDTFILUSDT SPOT | Bybit | 1.493 USDT | −0.27% | 1.78 M | −5.40% | 1.533 USDT | 1.475 USDT | 1.12 M | Neutral |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1.494 USDT | −0.07% | 1.63 M | −13.77% | 1.535 USDT | 1.473 USDT | 1.01 M | Neutral |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.492 USDT | −0.27% | 1.52 M | −26.85% | 1.532 USDT | 1.472 USDT | 965.51 K | Neutral |
| FILUSDCFIL / USD Coin | Binance | 1.492 USDC | −0.20% | 1.44 M | −25.62% | 1.532 USDC | 1.473 USDC | 909.15 K | Neutral |
 FILKRWFilecoin / KRW |  UpBit | 2,199.0 KRW | +0.55% | 1.39 M | −4.30% | 2,248.0 KRW | 2,162.0 KRW | 898.49 K | Beli |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.492 USDT | −0.27% | 1.26 M | −0.22% | 1.534 USDT | 1.475 USDT | 795.31 K | Neutral |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.492 USDT | −0.33% | 1.07 M | +2.09% | 1.533 USDT | 1.475 USDT | 674.94 K | Neutral |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.492 USDT | −1.39% | 977.73 K | −8.77% | 1.534 USDT | 1.477 USDT | 158.98 K | Neutral |
| FILUSDTFILUSDT SPOT | Bitget | 1.492 USDT | −0.27% | 884.71 K | +1.32% | 1.533 USDT | 1.474 USDT | 564.28 K | Neutral |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.492 USDT | −0.27% | 774.36 K | +43.76% | 1.532 USDT | 1.472 USDT | 711.52 K | Neutral |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0.87393 USDT | −2.99% | 745.47 K | +3.59% | 1.00142 USDT | 0.83060 USDT | 754.1 K | Beli |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.493 USDT | −1.39% | 668.84 K | −11.92% | 1.534 USDT | 1.477 USDT | 129.42 K | Neutral |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.489 USD | −0.47% | 649.14 K | −13.54% | 1.532 USD | 1.473 USD | 405.53 K | Neutral |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.02836 USDT | +1.50% | 606.78 K | −9.74% | 0.02998 USDT | 0.02490 USDT | 19.6 M | Jual |
| FILUSDCFilecoin / USDC | MEXC | 1.491 USDC | −0.27% | 593.58 K | +5.05% | 1.531 USDC | 1.472 USDC | 377.27 K | Neutral |
| FILUSDTFilecoin / Tether |  KuCoin | 1.4930 USDT | −0.21% | 483.26 K | −5.49% | 1.5330 USDT | 1.4738 USDT | 302.39 K | Neutral |
| FILKRWFIL / South Korean Won |  Bithumb | 2,191.0000 KRW | 0.00% | 434.52 K | −0.80% | 2,245.0000 KRW | 2,164.0000 KRW | 266.33 K | Beli |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.491 USDT | −0.33% | 430.57 K | −26.50% | 1.532 USDT | 1.472 USDT | 272.1 K | Neutral |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.5033 USDT | −1.28% | 389.59 K | +14.44% | 0.5432 USDT | 0.4852 USDT | 702.34 K | Jual |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.489 USD | −0.47% | 355.2 K | +37.40% | 1.530 USD | 1.473 USD | 226.43 K | Neutral |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.4906 USDC | −0.12% | 343.9 K | −22.51% | 1.5322 USDC | 1.4713 USDC | 216.54 K | Neutral |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.492 USDC | −1.39% | 333.4 K | −14.64% | 1.532 USDC | 1.476 USDC | 77.5 K | Neutral |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.31656 USDT | +0.49% | 332.91 K | +5.42% | 0.32813 USDT | 0.29206 USDT | 979.48 K | Jual |
 FILETHFIL / Ethereum | Binance | 0.0004835 ETH | +1.96% | 310.05 K | +10,497.24% | 0.0004876 ETH | 0.0004790 ETH | 205.21 K | Beli |
| FILUSDTFILECOIN / USDT | KCEX | 1.495 USDT | −0.20% | 261.96 K | −1.91% | 1.533 USDT | 1.475 USDT | 164.94 K | Neutral |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.486 USDT | −1.07% | 250.49 K | +3.52% | 1.532 USDT | 1.475 USDT | 152.55 K | Neutral |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.4925 USDT | −0.25% | 231.92 K | −9.44% | 1.5321 USDT | 1.4756 USDT | 151.62 K | Neutral |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.488 USDC | −0.47% | 206.23 K | −14.72% | 1.528 USDC | 1.472 USDC | 135.14 K | Neutral |
 FILTRYFIL / Turkish Lira | Binance | 64.29 TRY | −0.56% | 202.76 K | −16.19% | 66.05 TRY | 63.50 TRY | 135.09 K | Beli |
| FILUSDFilecoin/USD | OKX | 1.489 USD | −0.47% | 171.62 K | +1.85% | 1.530 USD | 1.474 USD | 106.64 K | Neutral |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 64.37 TRY | −0.42% | 162.43 K | −32.48% | 66.13 TRY | 63.56 TRY | 104.1 K | Beli |
 FILEURFilecoin / Euro | WhiteBIT | 1.2776 EUR | −0.52% | 145.12 K | −53.52% | 1.3134 EUR | 1.2642 EUR | 87.81 K | Beli |
| FILEURFilecoin / Euro |  Bitvavo | 1.2804 EUR | −0.47% | 100.68 K | +57.10% | 1.3131 EUR | 1.2654 EUR | 65.8 K | Beli |
 FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001644 BTC | +0.24% | 71.44 K | −29.46% | 0.00001679 BTC | 0.00001633 BTC | 50.13 K | Beli |
| FILEURFilecoin / Euro | Kraken | 1.281 EUR | −0.93% | 69.19 K | −53.82% | 1.314 EUR | 1.265 EUR | 46.29 K | Beli |
| FILBTCFIL / Bitcoin | Binance | 0.00001649 BTC | +0.24% | 67.03 K | +22.75% | 0.00001678 BTC | 0.00001636 BTC | 40.67 K | Beli |
| FILUSDFilecoin / USD |  Crypto.com | 1.4867 USD | −0.58% | 65.93 K | −35.03% | 1.5312 USD | 1.4735 USD | 42.42 K | Neutral |
| FILUSDFIL / US Dollar | Binance | 1.48967840 USD | −0.50% | 61.17 K | +17.38% | 1.52996443 USD | 1.47461632 USD | 40.67 K | Neutral |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.48520000 USDT | −0.78% | 60.73 K | +16.75% | 1.52240000 USDT | 1.47350000 USDT | 34.53 K | Neutral |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.4882 USD | −0.41% | 43.07 K | −22.41% | 1.5275 USD | 1.4684 USD | 41.37 K | Neutral |
| FILUSDCFILUSDC SPOT | Bybit | 1.483 USDC | −1.07% | 34.81 K | −34.92% | 1.529 USDC | 1.478 USDC | 21.72 K | Neutral |
| FILUSDCFILUSDC SPOT | Bitget | 1.490 USDC | −0.27% | 32.4 K | −20.21% | 1.526 USDC | 1.477 USDC | 21.06 K | Neutral |
 FILGBPFilecoin / British Pound | Coinbase | 1.11 GBP | −0.89% | 20.97 K | +33.60% | 1.14 GBP | 1.10 GBP | 11.99 K | Beli |
| FILUSDFIL / Dollar | Bitfinex | 1.49400000 USD | −0.21% | 19.26 K | +4.33% | 1.53000000 USD | 1.47620000 USD | 11.24 K | Beli |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000165 BTC | 0.00% | 18.9 K | +1.19% | 0.0000168 BTC | 0.0000164 BTC | 11.24 K | Beli |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 1.491700 USD | −0.53% | 9.82 K | +21.91% | 1.518400 USD | 1.476200 USD | 5.03 K | Beli |
| FILUSDFilecoin / U.S. Dollar | Gemini | 1.491700 USD | −0.53% | 9.82 K | +21.91% | 1.518400 USD | 1.476200 USD | 5.03 K | Neutral |
| FILUSDCFILU / SDC | Gemini | 1.491700 USDC | −0.53% | 9.82 K | +21.91% | 1.518400 USDC | 1.476200 USDC | 5.03 K | Beli |
| FILEURFilecoin / Euro | Coinbase | 1.28 EUR | −1.54% | 9.49 K | −20.29% | 1.31 EUR | 1.27 EUR | 5.9 K | Beli |
| FILUSDTFilecoin / Tether | Crypto.com | 1.4933 USDT | −0.20% | 8.15 K | +12.84% | 1.5303 USDT | 1.4753 USDT | 5.29 K | Neutral |
| FILGBPFilecoin / British Pound | Kraken | 1.109 GBP | +0.09% | 7.31 K | +305.16% | 1.135 GBP | 1.101 GBP | 4.9 K | Beli |
| FILETHFilecoin / Ethereum | Kraken | 0.000483 ETH | −0.21% | 5.12 K | −36.64% | 0.000488 ETH | 0.000479 ETH | 2.99 K | Beli |
| FILETHFILETH SPOT | Bitget | 0.000481 ETH | 0.00% | 4.85 K | +14.87% | 0.000491 ETH | 0.000477 ETH | 2.91 K | Beli |
| FILUSTFIL / UST | Bitfinex | 1.48550000 USDT | +0.53% | 3.95 K | −4.40% | 1.52620000 USDT | 1.47820000 USDT | 2.63 K | Neutral |
| FILBTCFilecoin / BTC | UpBit | 0.000016410 BTC | +0.24% | 3.64 K | −84.92% | 0.000017240 BTC | 0.000016370 BTC | 2.39 K | Beli |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.4910 USDC | −0.36% | 2.59 K | −35.58% | 1.5302 USDC | 1.4619 USDC | 1.58 K | Neutral |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.164704e-4 BTC | +0.14% | 2.38 K | −21.43% | 0.1667e-4 BTC | 0.163636e-4 BTC | 1.6 K | Beli |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001647 BTC | +0.37% | 651 | −83.32% | 0.00001665 BTC | 0.00001644 BTC | 434 | Beli |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001647 BTC | +0.55% | 467 | −56.17% | 0.00001663 BTC | 0.00001640 BTC | 348 | Beli |
| FILUSDTFIL / TetherUS | Binance.US | 1.535 USDT | +0.26% | 230 | +19.90% | 1.535 USDT | 1.510 USDT | 138 | Beli |
 FILTHBFilecoin / Thai Baht | Bitazza | 46.890 THB | −6.25% | 49 | +290.72% | 47.878 THB | 46.807 THB | 32 | Neutral |
| FILTHBFilecoin |  Bitkub | 48.72 THB | +10.60% | 40 | +11,461.83% | 48.72 THB | 48.64 THB | 26 | Beli kuat |
| FILUSDCFilecoin/USD Coin | OKX | 1.510 USDC | +3.21% | 27 | +5.92% | 1.510 USDC | 1.498 USDC | 18 | Beli |
| FILUSDTFilecoin / USDT | UpBit | 1.6510 USDT | +12.08% | 5 | −99.11% | 1.6510 USDT | 1.5040 USDT | 2 | Beli |
| FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64) |  Uniswap v3 (BNB chain) | 1.479 USDT | −2.20% | — | — | 1.530 USDT | 1.476 USDT | 422 | Neutral |
| FILUSDT.PFilecoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.492 USDT | −0.27% | — | — | 1.533 USDT | 1.472 USDT | 76.38 M | Neutral |
| FILUSDT.PFILECOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.492 USDT | −0.27% | — | — | 1.532 USDT | 1.472 USDT | 74.63 M | Neutral |
| FILFilecoin / PancakeSwap Token | Uniswap v3 (BNB chain) | 2.197 USD | 0.00% | — | — | 2.197 USD | 2.197 USD | 703 | Jual |
| FILUSD.PFilecoin USD Perpetual | Crypto.com | 1.4906 USD | −0.60% | — | — | 1.5257 USD | 1.4754 USD | 9.63 K | Neutral |
| FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURES |  WOO X | 1.492 USDT | −0.27% | — | — | 1.534 USDT | 1.471 USDT | 75.43 M | Neutral |
| FILFilecoin / Venus | Uniswap v3 (BNB chain) | 2.197 USD | 0.00% | — | — | 2.197 USD | 2.197 USD | 5.51 K | Neutral |
| FILUSDT.PFilecoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.493 USDT | −0.27% | — | — | 1.533 USDT | 1.475 USDT | 1.45 B | Neutral |
| FILFilecoin / WBNB |  PancakeSwap v3 (BNB chain) | 1.491 USD | −0.60% | — | — | 1.532 USD | 1.471 USD | 107.84 K | Neutral |
| FILUSDT.PFIL/TETHERUS PERPETUAL CONTRACT | WEEX | 1.491 USDT | −0.27% | — | — | 1.532 USDT | 1.471 USDT | 4.69 M | Neutral |