Filecoin / Ethereum
Tiada dagangan
Bursa
Dapatkan kadar Filecoin / Ethereum merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.511 USDT | −5.09% | 190.5 M | −2.92% | 1.605 USDT | 1.493 USDT | 109.51 M | Neutral |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.513 USDT | −4.90% | 95.07 M | −11.08% | 1.604 USDT | 1.489 USDT | 83.65 M | Neutral |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.513 USDT | −5.02% | 59.34 M | −11.39% | 1.606 USDT | 1.496 USDT | 33.72 M | Neutral |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.514 USDT | −4.96% | 37.6 M | +23.15% | 1.609 USDT | 1.485 USDT | 21.01 M | Neutral |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.5127 USDT | −4.98% | 30.85 M | −8.11% | 1.6050 USDT | 1.4945 USDT | 17.54 M | Neutral |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.5127 USDT | −4.98% | 30.79 M | −8.16% | 1.6050 USDT | 1.4945 USDT | 17.51 M | Neutral |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.510 USDC | −5.09% | 25.82 M | −0.73% | 1.604 USDC | 1.493 USDC | 15.07 M | Neutral |
| FILUSDTFilecoin / Tether USD |  HTX | 1.5146 USDT | +0.35% | 24.83 M | −9.61% | 1.5448 USDT | 1.5066 USDT | 2.4 M | Beli |
| FILUSDTFIL / TetherUS | Binance | 1.512 USDT | −5.08% | 23.21 M | −1.59% | 1.606 USDT | 1.496 USDT | 13.23 M | Neutral |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.513 USDT | −5.02% | 19.17 M | −16.37% | 1.605 USDT | 1.494 USDT | 10.87 M | Neutral |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.512 USDT | −5.08% | 18.54 M | −2.99% | 1.605 USDT | 1.495 USDT | 10.51 M | Neutral |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.514 USDT | −4.96% | 14.43 M | −15.45% | 1.606 USDT | 1.495 USDT | 8.13 M | Neutral |
| FILUSDTFilecoin/Tether | OKX | 1.513 USDT | −5.02% | 12.84 M | −19.99% | 1.606 USDT | 1.494 USDT | 7.38 M | Neutral |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.513 USDT | −4.96% | 12.29 M | −14.80% | 1.605 USDT | 1.493 USDT | 6.98 M | Neutral |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.5130 USDT | −5.08% | 9.25 M | −19.59% | 1.6076 USDT | 1.4981 USDT | 5 M | Neutral |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.511 USDC | −5.03% | 7.35 M | +0.53% | 1.605 USDC | 1.494 USDC | 4.11 M | Neutral |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.513 USDT | −5.02% | 7.22 M | −4.22% | 1.605 USDT | 1.493 USDT | 4.03 M | Neutral |
| FILUSDTFilecoin / USDT |  MEXC | 1.514 USDT | −4.90% | 6.9 M | +15.19% | 1.606 USDT | 1.497 USDT | 4.02 M | Neutral |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.512 USDT | −5.03% | 5.92 M | −35.52% | 1.603 USDT | 1.496 USDT | 3.22 M | Neutral |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.510 USDT | −5.15% | 5.46 M | −13.53% | 1.610 USDT | 1.491 USDT | 3.2 M | Neutral |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.509 USD | −5.09% | 5.34 M | +10.85% | 1.602 USD | 1.491 USD | 4.83 M | Neutral |
| FILUSDFilecoin / US Dollar |  Coinbase | 1.512 USD | −5.08% | 3.87 M | −19.08% | 1.605 USD | 1.496 USD | 2.25 M | Neutral |
| FILUSDCFilecoin / USDC | Coinbase | 1.512 USDC | −5.08% | 3.87 M | −19.07% | 1.605 USDC | 1.496 USDC | 2.25 M | Neutral |
| FILUSDTFILUSDT SPOT | Bybit | 1.513 USDT | −5.02% | 3.84 M | +14.60% | 1.605 USDT | 1.497 USDT | 2.26 M | Neutral |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.512 USDT | −5.20% | 3.26 M | +4.29% | 1.607 USDT | 1.499 USDT | 1.82 M | Neutral |
| FILUSDCFIL / USD Coin | Binance | 1.513 USDC | −4.96% | 2.6 M | −25.95% | 1.605 USDC | 1.495 USDC | 1.4 M | Neutral |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1.514 USDT | −4.84% | 2.45 M | −1.74% | 1.606 USDT | 1.492 USDT | 1.36 M | Neutral |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1.5110 USDC | −5.11% | 2.38 M | +6.96% | 1.6041 USDC | 1.4940 USDC | 1.4 M | Neutral |
 FILKRWFilecoin / KRW |  UpBit | 2,207.0 KRW | −4.71% | 2.37 M | −32.02% | 2,337.0 KRW | 2,184.0 KRW | 1.29 M | Neutral |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.513 USDT | −5.14% | 2.26 M | −22.35% | 1.605 USDT | 1.496 USDT | 1.3 M | Neutral |
| FILUSDTFILUSDT SPOT | Bitget | 1.514 USDT | −4.96% | 2.25 M | −12.95% | 1.608 USDT | 1.496 USDT | 1.29 M | Neutral |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.512 USDT | −5.08% | 2.07 M | −7.07% | 1.605 USDT | 1.497 USDT | 1.18 M | Neutral |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1.515 USDT | −4.90% | 1.93 M | −8.59% | 1.606 USDT | 1.496 USDT | 1.07 M | Neutral |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.513 USDT | −5.02% | 1.81 M | −8.99% | 1.606 USDT | 1.496 USDT | 1.03 M | Neutral |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.513 USDT | +0.27% | 1.6 M | −9.33% | 1.545 USDT | 1.507 USDT | 126.95 K | Beli |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.512 USDT | −5.08% | 1.06 M | −29.82% | 1.604 USDT | 1.494 USDT | 644.95 K | Neutral |
| FILUSDTFilecoin / Tether |  KuCoin | 1.5144 USDT | −4.90% | 1.03 M | −15.53% | 1.6061 USDT | 1.4963 USDT | 597.41 K | Neutral |
| FILUSDCFilecoin / USDC | MEXC | 1.511 USDC | −5.09% | 1.01 M | −7.87% | 1.607 USDC | 1.496 USDC | 583.31 K | Neutral |
| FILKRWFIL / South Korean Won |  Bithumb | 2,203.0000 KRW | −4.80% | 954.85 K | −43.83% | 2,336.0000 KRW | 2,184.0000 KRW | 565.61 K | Neutral |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0.95009 USDT | −25.25% | 950.31 K | −44.71% | 1.31991 USDT | 0.89913 USDT | 732.61 K | Beli |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.513 USD | −5.02% | 944.95 K | +32.79% | 1.606 USD | 1.497 USD | 567.15 K | Neutral |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.513 USDT | +0.27% | 872.75 K | −15.53% | 1.545 USDT | 1.507 USDT | 90.42 K | Beli |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.513 USDT | −5.02% | 766.72 K | −36.10% | 1.605 USDT | 1.494 USDT | 574.75 K | Neutral |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.511 USD | −5.21% | 684.91 K | +2.32% | 1.605 USD | 1.496 USD | 416.58 K | Neutral |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.02652 USDT | +24.86% | 661.64 K | +3.24% | 0.02760 USDT | 0.02044 USDT | 24.68 M | Jual |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.5117 USDT | −5.03% | 627.98 K | −40.21% | 1.6049 USDT | 1.4985 USDT | 368.72 K | Neutral |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.515 USDC | −4.90% | 528.77 K | +1.85% | 1.603 USDC | 1.493 USDC | 305.3 K | Neutral |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.512 USDC | +0.33% | 496.68 K | −3.38% | 1.544 USDC | 1.507 USDC | 51.2 K | Neutral |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.5270 USDT | −15.19% | 480.11 K | −3.25% | 0.6349 USDT | 0.5046 USDT | 739.03 K | Jual |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.5091 USDC | −5.15% | 449.05 K | −12.68% | 1.6066 USDC | 1.4977 USDC | 246.91 K | Neutral |
 FILTRYFIL / Turkish Lira | Binance | 65.11 TRY | −5.00% | 398.63 K | −42.75% | 69.03 TRY | 64.50 TRY | 239.9 K | Neutral |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.30451 USDT | +15.07% | 378.46 K | +12.58% | 0.31272 USDT | 0.25929 USDT | 1.2 M | Neutral |
| FILUSDTFILECOIN / USDT | KCEX | 1.515 USDT | −4.96% | 358.21 K | −6.95% | 1.607 USDT | 1.496 USDT | 200.16 K | Neutral |
 FILEURFilecoin / Euro |  Bitvavo | 1.2951 EUR | −5.04% | 307.08 K | −6.17% | 1.3714 EUR | 1.2835 EUR | 165.19 K | Neutral |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.5120 USD | −4.88% | 280.24 K | +148.25% | 1.5991 USD | 1.4933 USD | 70.65 K | Neutral |
| FILUSDFilecoin/USD | OKX | 1.512 USD | −5.14% | 257.68 K | +13.67% | 1.604 USD | 1.496 USD | 143.09 K | Neutral |
| FILEURFilecoin / Euro | Kraken | 1.298 EUR | −4.63% | 249.44 K | +23.84% | 1.373 EUR | 1.281 EUR | 155.54 K | Neutral |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.518 USDT | −4.83% | 230.53 K | −4.97% | 1.610 USDT | 1.500 USDT | 125.77 K | Neutral |
| FILEURFilecoin / Euro | WhiteBIT | 1.2912 EUR | −5.04% | 227.13 K | −9.71% | 1.3733 EUR | 1.2768 EUR | 128.94 K | Neutral |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 65.01 TRY | −5.38% | 226.46 K | −10.54% | 69.15 TRY | 64.68 TRY | 129.33 K | Neutral |
| FILUSDFilecoin / USD |  Crypto.com | 1.5120 USD | −5.01% | 206.06 K | +41.88% | 1.6050 USD | 1.4960 USD | 125.63 K | Neutral |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.51410000 USDT | −4.83% | 180.24 K | +79.03% | 1.60010000 USDT | 1.51050000 USDT | 111.4 K | Neutral |
 FILBTCFIL / Bitcoin | Binance | 0.00001664 BTC | −2.06% | 173.25 K | −8.23% | 0.00001723 BTC | 0.00001643 BTC | 102.84 K | Beli |
| FILUSDFIL / US Dollar | Binance | 1.51161171 USD | −4.97% | 165 K | −9.79% | 1.60402135 USD | 1.49623919 USD | 102.84 K | Neutral |
| FILUSDCFILUSDC SPOT | Bitget | 1.512 USDC | −4.97% | 136.88 K | −2.84% | 1.603 USDC | 1.501 USDC | 82.21 K | Neutral |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001662 BTC | −2.75% | 93.43 K | −74.54% | 0.00001721 BTC | 0.00001646 BTC | 56.9 K | Beli |
| FILUSDCFILUSDC SPOT | Bybit | 1.511 USDC | −4.61% | 84.93 K | −6.20% | 1.605 USDC | 1.496 USDC | 47.5 K | Neutral |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000168 BTC | −1.18% | 70.49 K | +267.87% | 0.0000172 BTC | 0.0000164 BTC | 44.41 K | Beli |
| FILUSDFIL / Dollar | Bitfinex | 1.52650000 USD | −4.01% | 70.45 K | +268.28% | 1.59130000 USD | 1.49660000 USD | 44.41 K | Neutral |
| FILUSDTFilecoin / Tether | Crypto.com | 1.5253 USDT | −4.18% | 55.47 K | +218.46% | 1.6046 USDT | 1.5027 USDT | 35.36 K | Neutral |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 1.529500 USD | −3.85% | 50.18 K | −6.15% | 1.599300 USD | 1.498800 USD | 30.19 K | Beli |
| FILUSDFilecoin / U.S. Dollar | Gemini | 1.529500 USD | −3.85% | 50.18 K | −6.15% | 1.599300 USD | 1.498800 USD | 30.19 K | Neutral |
| FILUSDCFILU / SDC | Gemini | 1.529500 USDC | −3.85% | 50.16 K | −6.15% | 1.599300 USDC | 1.498800 USDC | 30.19 K | Beli |
 FILETHFIL / Ethereum | Binance | 0.0004857 ETH | +0.66% | 36.22 K | −63.29% | 0.0004893 ETH | 0.0004769 ETH | 22.14 K | Beli |
| FILEURFilecoin / Euro | Coinbase | 1.31 EUR | −3.68% | 36.19 K | +139.21% | 1.37 EUR | 1.28 EUR | 22.03 K | Neutral |
 FILGBPFilecoin / British Pound | Coinbase | 1.13 GBP | −4.24% | 33.68 K | +56.07% | 1.18 GBP | 1.11 GBP | 15.04 K | Neutral |
| FILUSTFIL / UST | Bitfinex | 1.53310000 USDT | −3.94% | 13.76 K | −25.06% | 1.60590000 USDT | 1.50100000 USDT | 8.37 K | Neutral |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001671 BTC | −1.47% | 10.73 K | +376.27% | 0.00001722 BTC | 0.00001649 BTC | 6.67 K | Beli |
| FILETHFILETH SPOT | Bitget | 0.000485 ETH | +0.21% | 9.41 K | +75.41% | 0.000490 ETH | 0.000474 ETH | 4.87 K | Beli |
| FILGBPFilecoin / British Pound | Kraken | 1.144 GBP | −2.89% | 9.17 K | −26.63% | 1.187 GBP | 1.121 GBP | 5.58 K | Neutral |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001673 BTC | −1.53% | 9.14 K | +48.74% | 0.00001709 BTC | 0.00001650 BTC | 5.76 K | Beli |
| FILBTCFilecoin / BTC | UpBit | 0.000016540 BTC | −3.27% | 6.88 K | −20.12% | 0.000017340 BTC | 0.000016540 BTC | 3.4 K | Neutral |
| FILETHFilecoin / Ethereum | Kraken | 0.000486 ETH | +0.83% | 5.06 K | −63.91% | 0.000488 ETH | 0.000476 ETH | 2.62 K | Beli |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.166355e-4 BTC | −2.08% | 2.86 K | −13.77% | 0.1709e-4 BTC | 0.165068e-4 BTC | 1.57 K | Beli |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.5122 USDC | −5.07% | 2.78 K | −51.42% | 1.6100 USDC | 1.4999 USDC | 1.55 K | Neutral |
| FILUSDTFIL / TetherUS | Binance.US | 1.545 USDT | −3.74% | 1.96 K | +89.66% | 1.615 USDT | 1.505 USDT | 468 | Neutral |
| FILUSDTFilecoin / USDT | UpBit | 1.5010 USDT | −4.15% | 416 | −80.48% | 1.7490 USDT | 1.5010 USDT | 156 | Jual |
 FILTHBFilecoin |  Bitkub | 44.12 THB | −13.46% | 355 | +10.91% | 49.41 THB | 44.04 THB | 248 | Jual |
| FILUSDCFilecoin/USD Coin | OKX | 1.508 USDC | −5.10% | 121 | −67.42% | 1.572 USDC | 1.508 USDC | 51 | Neutral |
| FILTHBFilecoin / Thai Baht | Bitazza | 46.807 THB | −6.42% | 25 | +100.86% | 47.878 THB | 46.807 THB | 17 | Neutral |
| FILUSDFilecoin / US Dollar | Poloniex | 1.4004323 USD | +12.13% | 20 | 0.00% | 1.4004323 USD | 1.4004323 USD | 14 | Neutral |
| FILFilecoin / USDT |  Uniswap v3 (BNB chain) | 1.542 USD | −3.57% | — | — | 1.602 USD | 1.503 USD | 797 | Neutral |
| FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURES |  WOO X | 1.513 USDT | −5.08% | — | — | 1.606 USDT | 1.492 USDT | 111.66 M | Neutral |
| FILUSDT.PFIL/TETHERUS PERPETUAL CONTRACT | WEEX | 1.512 USDT | −5.03% | — | — | 1.605 USDT | 1.493 USDT | 4.9 M | Neutral |
| FILUSD.PFIL Perpetual Futures Contract | Binance | 1.513 USD | −5.02% | — | — | 1.606 USD | 1.497 USD | 970.89 K | Neutral |
| FILFIL / Wrapped CRO |  VVS Finance (Cronos) | 1.532 USD | −3.09% | — | — | 1.604 USD | 1.503 USD | 342 | Neutral |
| FILFilecoin / Venus | Uniswap v3 (BNB chain) | 2.197 USD | 0.00% | — | — | 2.197 USD | 2.197 USD | 111 | Neutral |
| FILUSDT.PFILECOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.512 USDT | −5.03% | — | — | 1.605 USDT | 1.494 USDT | 108.3 M | Neutral |
| FILWCRO_218914FIL / Wrapped CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db) | VVS Finance (Cronos) | 14.73 WCRO | +0.16% | — | — | 14.80 WCRO | 14.37 WCRO | 222 | Beli |
| FILUSD.PFILUSD Futures Contract (Perpetual) |  BTSE | 1.512 USD | −5.03% | — | — | 1.605 USD | 1.494 USD | 37.05 M | Neutral |