Mulakan

Filecoin / Ethereum

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Filecoin / Ethereum merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1.158 USDT−2.85%148.65 M+75.48%1.197 USDT1.127 USDT24.79 M
Jual kuat
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1.159 USDT−2.77%93.3 M+96.30%1.197 USDT1.125 USDT27.39 M
Jual kuat
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1.159 USDT−2.85%48.77 M+64.92%1.197 USDT1.129 USDT7.73 M
Jual kuat
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1.158 USDC−2.85%26.74 M+81.73%1.194 USDC1.128 USDC4.79 M
Jual kuat
FILUSDT.PFILUSDT Perpetual ContractZoomex1.1588 USDT−2.87%26.01 M+78.10%1.1971 USDT1.1280 USDT5.92 M
Jual kuat
FILUSDT.PFILUSDT Perpetual ContractBybit1.1588 USDT−2.87%25.98 M+77.86%1.1971 USDT1.1280 USDT5.93 M
Jual kuat
FILUSDTFIL / TetherUSBinance1.160 USDT−2.85%24.4 M+141.31%1.198 USDT1.131 USDT5.43 M
Jual kuat
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1.158 USDT−3.02%16.62 M+77.29%1.197 USDT1.132 USDT2.82 M
Jual kuat
FILUSDT.PFilecoin/TetherUSToobit1.158 USDT−2.93%15.55 M+50.27%1.197 USDT1.128 USDT2.49 M
Jual kuat
FILUSDTFilecoin/USDTOKX1.160 USDT−2.93%12.9 M+234.13%1.198 USDT1.128 USDT2.48 M
Jual kuat
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1.159 USDT−2.85%12.75 M+99.55%1.196 USDT1.129 USDT3.37 M
Jual kuat
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.158 USDT−2.85%10.07 M+57.53%1.196 USDT1.128 USDT1.92 M
Jual kuat
FILUSDT.PFilecoin perpetual contractWhiteBIT1.158 USDT−3.02%9.92 M+40.41%1.198 USDT1.129 USDT1.62 M
Jual kuat
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1.157 USD−2.85%9.13 M+212.40%1.196 USD1.123 USD3.05 M
Jual kuat
FILUSDTFilecoin / USDTMEXC1.160 USDT−2.85%7.81 M+139.03%1.199 USDT1.133 USDT1.68 M
Jual kuat
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1.160 USDC−2.68%7.22 M+8.50%1.198 USDC1.131 USDC923.45 K
Jual kuat
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1.158 USDT−2.93%5.78 M−5.33%1.196 USDT1.130 USDT700.76 K
Jual kuat
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.158 USDT−2.85%5.32 M+81.79%1.197 USDT1.130 USDT819.24 K
Jual kuat
FILUSDFilecoin / U. S. DollarKraken1.158 USD−2.85%4.76 M+2,587.54%1.195 USD1.131 USD253.95 K
Jual kuat
FILUSDTFilecoin / Tether USDPoloniex1.160 USDT−2.85%4.62 M+87.22%1.198 USDT1.133 USDT569.05 K
Jual kuat
FILUSDTFilecoin / Tether USWhiteBIT1.1600 USDT−2.85%4.19 M+29.23%1.1988 USDT1.1341 USDT610.22 K
Jual kuat
FILUSDCFilecoin / USDCCoinbase1.158 USDC−2.85%3.94 M+180.86%1.195 USDC1.132 USDC431.7 K
Jual
FILUSDFilecoin / US DollarCoinbase1.158 USD−2.85%3.94 M+183.06%1.195 USD1.132 USD431.7 K
Jual
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1.1568 USDC−2.92%3.79 M+172.39%1.1940 USDC1.1295 USDC683.98 K
Jual kuat
FILUSDTFILUSDT SPOTBybit1.159 USDT−2.93%3.29 M+156.70%1.197 USDT1.131 USDT437.78 K
Jual kuat
FILUSDTFilecoin / Tether USDHTX1.1607 USDT−3.42%3.21 M−44.08%1.2207 USDT1.1354 USDT640.44 K
Jual kuat
FILUSDTFilecoin(IPFS)/TetherGate1.160 USDT−2.85%2.96 M+214.98%1.198 USDT1.135 USDT612.73 K
Jual kuat
FILUSDCFIL / USD CoinBinance1.157 USDC−2.94%2.46 M+107.75%1.196 USDC1.129 USDC693.4 K
Jual kuat
FILKRWFilecoin / KRWUpBit1,703.0 KRW−2.91%2.19 M+104.75%1,755.0 KRW1,673.0 KRW590.09 K
Jual kuat
FILUSDTFILECOIN/USD TETHERBloFin1.162 USDT−2.76%2.19 M+7.47%1.199 USDT1.138 USDT376.77 K
Jual kuat
FILUSDTFILECOIN/TETHER USDTBitrue1.159 USDT−3.42%2.13 M+154.93%1.221 USDT1.132 USDT1.02 M
Jual kuat
FILUSDTFIL / USDT Spot Trading PairPhemex1.161 USDT−2.52%1.99 M+39.37%1.200 USDT1.129 USDT277.75 K
Jual kuat
FILUSDTFilecoin / Tether SPOTBITUNIX1.159 USDT−2.93%1.84 M+158.77%1.198 USDT1.132 USDT392.82 K
Jual kuat
FILUSDTFilecoin/USD Tether SpotBingX1.159 USDT−2.85%1.81 M+102.76%1.197 USDT1.131 USDT346.64 K
Jual kuat
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1.158 USDT−2.93%1.66 M−5.53%1.198 USDT1.130 USDT265.39 K
Jual kuat
FILUSDTFILUSDT SPOTBitget1.160 USDT−2.85%1.66 M+117.20%1.197 USDT1.130 USDT417.07 K
Jual kuat
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1.156 USD−2.94%1.61 M+26.42%1.195 USD1.140 USD26.16 K
Jual kuat
FILUSDTFilecoin / TetherKuCoin1.1614 USDT−2.73%1.49 M+299.87%1.1978 USDT1.1309 USDT427.04 K
Jual kuat
FILUSDCFilecoin / USD CoinWhiteBIT1.1550 USDC−2.97%1.2 M+51.30%1.1973 USDC1.1322 USDC207.53 K
Jual kuat
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX1.156 USDC−2.86%1.14 M+81.67%1.194 USDC1.130 USDC204.44 K
Jual
FILUSDCFilecoin / USDCMEXC1.158 USDC−2.85%1.1 M+194.65%1.197 USDC1.130 USDC293.23 K
Jual kuat
FILUSDTFILECOIN / TETHERCoinEx1.1597 USDT−2.82%1.09 M+214.12%1.1970 USDT1.1292 USDT95.39 K
Jual kuat
FILUSDTFILECOIN/TETHERUSWEEX1.159 USDT−3.50%573.88 K+541.87%1.221 USDT1.133 USDT256.7 K
Jual
FILTRYFilecoin / Turkish liraWhiteBIT50.32 TRY−2.80%567.72 K+94.54%52.07 TRY49.10 TRY103.24 K
Jual kuat
FILKRWFIL / South Korean WonBithumb1,700.0000 KRW−3.02%417.39 K+79.38%1,753.0000 KRW1,676.0000 KRW82.12 K
Jual kuat
FILUSDFilecoin / USDCrypto.com1.1544 USD−3.22%413.29 K+260.36%1.1952 USD1.1251 USD91.8 K
Jual kuat
FILUSDT.PFIL USDT PERPETUALPionex1.158 USDT−2.93%408.91 K+45.00%1.196 USDT1.129 USDT54.76 K
Jual kuat
FILEURFilecoin / EuroKraken0.972 EUR−1.82%360.58 K+620.70%1.002 EUR0.950 EUR53.99 K
Jual kuat
FILTRYFIL / Turkish LiraBinance50.41 TRY−2.78%356.71 K+77.19%51.92 TRY49.04 TRY33.66 K
Jual kuat
FILEURFilecoin / EuroWhiteBIT0.9721 EUR−2.22%350.95 K+139.33%1.0044 EUR0.9530 EUR64.31 K
Jual kuat
FILUSDTFILECOIN / USDTKCEX1.160 USDT−2.85%335.26 K+93.09%1.198 USDT1.139 USDT55.64 K
Jual kuat
FILEURFilecoin / EuroBitvavo0.97110 EUR−2.56%316.17 K+52.64%0.99970 EUR0.94670 EUR52.84 K
Jual kuat
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1.156 USDC−2.86%286.57 K+189.82%1.193 USDC1.129 USDC74.88 K
Jual kuat
FILUSDT.5LFIL5xLong/TetherGate0.17020 USDT−15.13%282.04 K+51.24%0.20348 USDT0.15833 USDT177.2 K
Jual
FILUSDCFILECOIN/USD COINWEEX1.157 USDC−3.50%271.29 K+1,187.65%1.219 USDC1.131 USDC130.1 K
Jual kuat
FILBTCFilecoin / BitcoinWhiteBIT0.00001412 BTC+0.14%237.93 K+84.11%0.00001435 BTC0.00001402 BTC36.75 K
Jual
FILUSDTFilecoin / USD TetherBitazza1.158 USDT−3.34%222.71 K+5.33%1.200 USDT1.145 USDT27.81 K
Jual kuat
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.158 USDT−3.02%207.88 K−56.23%1.196 USDT1.131 USDT68.04 K
Jual kuat
FILUST.PFILF0 / USTF0Bitfinex1.15420000 USDT−3.07%186.11 K+581.37%1.19520000 USDT1.14090000 USDT13.04 K
Jual kuat
FILBTCFIL / BitcoinBinance0.00001409 BTC+0.07%170.18 K+367.19%0.00001433 BTC0.00001388 BTC26 K
Jual
FILUSDFIL / US DollarBinance1.15573366 USD−2.95%160.85 K+341.23%1.19563068 USD1.12664432 USD26 K
Jual kuat
FILUSDFilecoin/USDOKX1.159 USD−2.61%149.71 K+137.39%1.193 USD1.128 USD41.74 K
Jual kuat
FILUSDT.5SFIL5xShort/TetherGate0.06521 USDT+14.00%113.21 K+417.87%0.06848 USDT0.05627 USDT308.88 K
Beli
FILUSDT.3LFIL3xLong/TetherGate0.2036 USDT−9.11%112.85 K+26.75%0.2262 USDT0.1976 USDT89.19 K
Jual kuat
FILGBPFilecoin / British PoundKraken0.842 GBP−2.21%109.84 K+266.30%0.867 GBP0.827 GBP10.41 K
Jual kuat
FILUSD.PFILUSD Perpetual ContractBybit1.1537 USD−3.05%103.58 K+1,682.82%1.1942 USD1.1392 USD13.96 K
Jual kuat
FILUSDT.3SFIL3xShort/TetherGate0.55467 USDT+8.44%103.56 K+39.01%0.57115 USDT0.50745 USDT32.09 K
Beli kuat
FILBTCFilecoin / BitcoinKraken0.00001413 BTC+0.07%88.45 K+1,069.53%0.00001415 BTC0.00001408 BTC994
Jual
FILUSDCFILUSDC SPOTBybit1.156 USDC−3.10%74.88 K+162.07%1.195 USDC1.130 USDC9.89 K
Jual kuat
FILUSDCFILUSDC SPOTBitget1.154 USDC−3.19%73.99 K+147.74%1.196 USDC1.130 USDC28.85 K
Jual kuat
FILRLUSDFILRL / U.S. DollarGemini1.160200 USD−3.31%63.92 K+928.39%1.202800 USD1.146000 USD9.09 K
Jual kuat
FILUSDFilecoin / U.S. DollarGemini1.160200 USD−3.31%63.92 K+879.21%1.202800 USD1.146000 USD9.09 K
Jual kuat
FILUSDCFILU / SDCGemini1.160200 USDC−3.31%63.9 K+881.28%1.202800 USDC1.146000 USDC9.09 K
Jual kuat
FILUSDTFilecoin / TetherCrypto.com1.1602 USDT−2.81%57.58 K+1,243.66%1.1955 USDT1.1299 USDT13.71 K
Jual kuat
FILUSDFIL / DollarBitfinex1.15980000 USD−2.74%55.15 K+665.64%1.19480000 USD1.12950000 USD20.99 K
Jual kuat
FILBTCFIL / BitcoinBitfinex0.0000141 BTC0.00%54.86 K+661.85%0.0000143 BTC0.0000139 BTC20.99 K
Jual
FILEURFilecoin / EuroCoinbase0.97 EUR−3.00%51.63 K+159.47%1.00 EUR0.95 EUR1.69 K
Jual kuat
FILBTCFilecoin / BTCUpBit0.000014160 BTC+1.51%26.33 K+164.32%0.000014720 BTC0.000013500 BTC8.51 K
Jual
FILUSTFIL / USTBitfinex1.16100000 USDT−2.82%16.19 K+8,008.62%1.19830000 USDT1.13490000 USDT1.6 K
Jual kuat
FILUSDC.PFILPERP Perpetual ContractBybit1.1564 USDC−2.70%15.72 K+106.63%1.1932 USDC1.1293 USDC7.17 K
Jual kuat
FILUSDTFIL / TetherUSBinance.US1.140 USDT−4.84%13.17 K+3,295.97%1.207 USDT1.140 USDT62
Jual kuat
FILGBPFilecoin / British PoundCoinbase0.84 GBP−2.33%11.28 K−20.68%0.86 GBP0.83 GBP625
Jual kuat
FILETHFILETH SPOTBitget0.000424 ETH+0.47%4.65 K−7.44%0.000427 ETH0.000416 ETH2.04 K
Jual
FILBTCFilecoin / BitcoinCoinbase0.00001407 BTC−0.07%4.17 K+414.49%0.00001427 BTC0.00001399 BTC688
Jual
FILBTCFILECOIN / BITCOINCoinEx0.14091e-4 BTC−0.09%3.11 K+25.92%0.143067e-4 BTC0.140178e-4 BTC227
Jual
FILUSDCFILECOIN / USD COINCoinEx1.1594 USDC−2.72%2.8 K+25.11%1.1958 USDC1.1453 USDC231
Jual kuat
FILUSDTFilecoin / USDTUpBit1.1520 USDT−2.78%2.28 K+26,017.36%1.1520 USDT1.1520 USDT12
Jual kuat
FILETHFilecoin / EthereumKraken0.0004218 ETH+1.66%1.19 K+1,658.86%0.0004219 ETH0.0004218 ETH91
Jual
FILTHBFilecoinBitkub34.51 THB−3.79%401+112.93%44.98 THB34.51 THB166
Jual
FILTHBFilecoin / Thai BahtBitazza36.420 THB−4.70%48−20.99%37.584 THB36.420 THB20
Jual kuat
FILUSDCFilecoin/USDCOKX1.160 USDC−9.45%27+90.57%1.215 USDC1.160 USDC22
Jual kuat
FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACTBitMart1.159 USDT−2.77%——1.197 USDT1.128 USDT3.85 M
Jual kuat
FILUSDT.PFILECOIN/TETHERUS PERPETUAL CONTRACTWEEX1.158 USDT−2.85%——1.197 USDT1.128 USDT928.23 K
Jual kuat
FILWBNB_5B5320Filecoin / Wrapped BNB on BSC (0x5b532039E41C7aC069324B9ca6132bF9eb9f259d)Uniswap v3 (BNB chain)0.001377 WBNB−0.00%——0.001389 WBNB0.001366 WBNB613
Jual
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in TetherDelta Exchange1.1560 USDT−3.26%——1.1980 USDT1.1420 USDT8.03 K
Jual kuat
FILUSD.PFilecoin USD PerpetualCrypto.com1.1602 USD−2.81%——1.2102 USD1.1303 USD20.23 K
Jual kuat
FILXVS_DE6514Filecoin / Venus on BSC (0xDE65148c2dAAD60E181f657E68eD1591D4C57ed2)Uniswap v3 (BNB chain)0.3569 XVS+3.22%——0.3569 XVS0.3430 XVS209
Beli kuat
FILFDUSDFIL / FDUSDBinance1.156 FDUSD−3.26%——1.199 FDUSD1.141 FDUSD30.84 K
Jual kuat
FILFilecoin / USDTBiswap v2 (BNB chain)1.244 USD−3.38%——1.288 USD1.235 USD218
Jual
FILUSD.PFILUSD Futures Contract (Perpetual)BTSE1.159 USD−2.69%——1.198 USD1.129 USD8.05 M
Jual kuat