Filecoin / Euro
Tiada dagangan
Bursa
Dapatkan kadar Filecoin / Euro merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.067 USDT | −1.39% | 121.03 M | −13.77% | 1.094 USDT | 1.014 USDT | 104.6 M | Jual |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.067 USDT | −1.39% | 60.35 M | −33.81% | 1.094 USDT | 1.014 USDT | 56.3 M | Jual |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.067 USDT | −1.39% | 41.77 M | −8.17% | 1.094 USDT | 1.016 USDT | 36.24 M | Jual |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.065 USDC | −1.48% | 22.14 M | −49.62% | 1.093 USDC | 1.014 USDC | 19.68 M | Jual |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.0667 USDT | −1.39% | 16.45 M | −29.64% | 1.0946 USDT | 1.0154 USDT | 14.33 M | Jual |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.0656 USDT | −1.49% | 16.38 M | −29.80% | 1.0946 USDT | 1.0154 USDT | 14.26 M | Jual |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.065 USDT | −1.48% | 14.21 M | +2.74% | 1.095 USDT | 1.014 USDT | 12.44 M | Jual |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.066 USDT | −1.39% | 13.45 M | −15.56% | 1.094 USDT | 1.015 USDT | 11.73 M | Jual |
| FILUSDTFIL / TetherUS | Binance | 1.066 USDT | −1.57% | 12.65 M | −36.82% | 1.095 USDT | 1.017 USDT | 10.66 M | Jual |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.069 USDT | −1.38% | 11.7 M | +43.82% | 1.095 USDT | 1.013 USDT | 10.39 M | Jual |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.065 USDT | −1.57% | 8.58 M | −34.56% | 1.093 USDT | 1.014 USDT | 7.35 M | Jual |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.067 USDT | −1.39% | 7.51 M | −21.28% | 1.094 USDT | 1.015 USDT | 6.51 M | Jual |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.066 USDC | −1.57% | 6.95 M | −8.62% | 1.095 USDC | 1.014 USDC | 5.38 M | Jual |
| FILUSDTFilecoin/USDT | OKX | 1.067 USDT | −1.39% | 5.84 M | −34.08% | 1.094 USDT | 1.017 USDT | 5.06 M | Jual |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.066 USDT | −1.48% | 5.61 M | −5.67% | 1.094 USDT | 1.015 USDT | 4.93 M | Jual |
| FILUSDTFilecoin / USDT |  MEXC | 1.068 USDT | −1.39% | 4.92 M | −35.54% | 1.095 USDT | 1.017 USDT | 4.13 M | Jual |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.0680 USDT | −1.29% | 4.85 M | −17.25% | 1.0950 USDT | 1.0142 USDT | 3.93 M | Jual |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.068 USDT | −1.20% | 4.65 M | −7.50% | 1.094 USDT | 1.014 USDT | 4 M | Jual |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.066 USD | −1.30% | 4.28 M | −38.29% | 1.092 USD | 1.013 USD | 4.14 M | Jual |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.066 USDT | −1.48% | 2.63 M | −47.36% | 1.098 USDT | 1.014 USDT | 2.01 M | Jual |
| FILUSDFilecoin / US Dollar |  Coinbase | 1.066 USD | −1.48% | 2.3 M | −23.40% | 1.093 USD | 1.016 USD | 1.97 M | Jual |
| FILUSDCFilecoin / USDC | Coinbase | 1.066 USDC | −1.48% | 2.3 M | −23.40% | 1.093 USDC | 1.016 USDC | 1.97 M | Jual |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.066 USDT | −1.57% | 1.96 M | −53.37% | 1.096 USDT | 1.016 USDT | 1.73 M | Jual |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1.068 USDT | −1.20% | 1.85 M | −25.74% | 1.094 USDT | 1.014 USDT | 1.53 M | Jual |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.068 USDT | −1.48% | 1.79 M | −46.38% | 1.096 USDT | 1.018 USDT | 1.5 M | Jual |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1.0641 USDC | −1.55% | 1.67 M | −26.01% | 1.0932 USDC | 1.0147 USDC | 1.47 M | Jual |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1.068 USDT | −1.39% | 1.56 M | −23.69% | 1.095 USDT | 1.016 USDT | 1.26 M | Jual |
| FILUSDCFIL / USD Coin | Binance | 1.065 USDC | −1.57% | 1.5 M | −25.75% | 1.094 USDC | 1.016 USDC | 1.3 M | Jual |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.0643 USDC | −1.54% | 1.43 M | −46.67% | 1.0950 USDC | 1.0134 USDC | 1.17 M | Jual |
| FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 1.0661 USDT | −1.59% | 1.27 M | +239.81% | 1.0945 USDT | 1.0157 USDT | 851.21 K | Jual kuat |
| FILUSDTFILUSDT SPOT | Bybit | 1.068 USDT | −1.39% | 1.24 M | −46.19% | 1.094 USDT | 1.017 USDT | 1 M | Jual |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.068 USD | −1.29% | 1.18 M | −53.27% | 1.094 USD | 1.017 USD | 1.03 M | Jual |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.067 USDT | −2.38% | 1.1 M | −39.53% | 1.092 USDT | 1.017 USDT | 396.5 K | Jual kuat |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.066 USDT | −1.48% | 949.02 K | −36.85% | 1.093 USDT | 1.017 USDT | 797.58 K | Jual |
| FILUSDC.PFilecoin / USD COIN FUTURES CONTRACT | BITUNIX | 1.065 USDC | −1.39% | 945.94 K | −50.67% | 1.093 USDC | 1.014 USDC | 841.6 K | Jual |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.066 USDT | −1.48% | 917.72 K | −36.17% | 1.096 USDT | 1.017 USDT | 778.6 K | Jual |
| FILUSDTFILUSDT SPOT | Bitget | 1.067 USDT | −1.39% | 786.11 K | −53.64% | 1.095 USDT | 1.016 USDT | 701.97 K | Jual |
 FILKRWFilecoin / KRW |  UpBit | 1,586.0 KRW | −1.49% | 654.67 K | −45.78% | 1,614.0 KRW | 1,515.0 KRW | 556.67 K | Jual |
| FILUSDTFilecoin / Tether |  KuCoin | 1.0680 USDT | −1.39% | 605.65 K | −44.49% | 1.0949 USDT | 1.0163 USDT | 532.94 K | Jual |
| FILUSDCFilecoin / USDC | MEXC | 1.066 USDC | −1.57% | 569.77 K | −40.66% | 1.095 USDC | 1.016 USDC | 483.35 K | Jual |
 FILTRYFilecoin / Turkish lira | WhiteBIT | 46.31 TRY | −1.49% | 454.6 K | −16.68% | 47.69 TRY | 44.18 TRY | 380.28 K | Jual |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.068 USDT | −2.20% | 437.71 K | −38.56% | 1.092 USDT | 1.017 USDT | 142.01 K | Jual |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.066 USDT | −1.48% | 390.38 K | −8.61% | 1.093 USDT | 1.016 USDT | 333.97 K | Jual |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.069 USD | −1.20% | 364.48 K | −22.32% | 1.093 USD | 1.016 USD | 315.26 K | Jual |
 FILEURFilecoin / Euro | WhiteBIT | 0.9011 EUR | −1.93% | 272.38 K | −45.54% | 0.9268 EUR | 0.8584 EUR | 232.38 K | Jual |
| FILUSDTFILECOIN / TETHER | CoinEx | 1.0663 USDT | −1.50% | 272.15 K | −9.71% | 1.0953 USDT | 1.0172 USDT | 234.69 K | Jual |
| FILUSDTFILECOIN / USDT | KCEX | 1.067 USDT | −1.39% | 249.99 K | −29.86% | 1.095 USDT | 1.017 USDT | 209.46 K | Jual |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.064 USDT | −1.48% | 233.08 K | −0.17% | 1.096 USDT | 1.019 USDT | 175.82 K | Jual |
| FILEURFilecoin / Euro |  Bitvavo | 0.90620 EUR | −1.48% | 232.26 K | +6.53% | 0.92720 EUR | 0.86000 EUR | 210.88 K | Jual |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.065 USDC | −2.38% | 228.3 K | −45.09% | 1.091 USDC | 1.016 USDC | 81.7 K | Jual |
| FILUSDFilecoin/USD | OKX | 1.072 USD | −0.92% | 215.8 K | −8.03% | 1.094 USD | 1.016 USD | 184.19 K | Jual |
 FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001431 BTC | +3.92% | 191.54 K | −71.63% | 0.00001431 BTC | 0.00001355 BTC | 142 K | Jual |
| FILTRYFIL / Turkish Lira | Binance | 46.37 TRY | −1.65% | 182.54 K | −39.77% | 47.61 TRY | 44.25 TRY | 144.21 K | Jual |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0.09814 USDT | −6.78% | 180.24 K | −16.60% | 0.11122 USDT | 0.07217 USDT | 1.6 M | Jual |
| FILUSDTFilecoin / Tether USD |  HTX | 1.0721 USDT | −1.91% | 167.97 K | −18.20% | 1.0837 USDT | 1.0169 USDT | 52.79 K | Jual |
| FILKRWFIL / South Korean Won |  Bithumb | 1,586.0000 KRW | −1.31% | 160.94 K | −48.96% | 1,613.0000 KRW | 1,516.0000 KRW | 131.29 K | Jual |
| FILBTCFIL / Bitcoin | Binance | 0.00001426 BTC | +3.71% | 146.28 K | +16.29% | 0.00001427 BTC | 0.00001357 BTC | 129.34 K | Jual |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.064 USDT | −1.57% | 140.54 K | −23.66% | 1.094 USDT | 1.015 USDT | 115.91 K | Jual |
| FILUSDFIL / US Dollar | Binance | 1.06858294 USD | −1.40% | 137.22 K | +22.79% | 1.09351651 USD | 1.01707690 USD | 129.34 K | Jual |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.07253 USDT | −2.87% | 133.14 K | −21.23% | 0.09657 USDT | 0.07096 USDT | 1.53 M | Beli |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001426 BTC | +3.71% | 122.61 K | +1,339.33% | 0.00001426 BTC | 0.00001366 BTC | 111 K | Jual |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.060 USDC | −1.94% | 121.85 K | −43.48% | 1.091 USDC | 1.014 USDC | 111.1 K | Jual |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.1535 USDT | −4.06% | 115.68 K | −4.83% | 0.1658 USDT | 0.1305 USDT | 652.86 K | Jual |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.66807 USDT | +4.14% | 112.33 K | −23.10% | 0.75780 USDT | 0.58702 USDT | 145.41 K | Beli |
| FILEURFilecoin / Euro | Kraken | 0.905 EUR | −1.42% | 98.11 K | −24.31% | 0.927 EUR | 0.860 EUR | 90.5 K | Jual |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.06620000 USDT | −1.65% | 94.57 K | +42.72% | 1.09150000 USDT | 1.01860000 USDT | 74.35 K | Jual |
| FILUSDFilecoin / USD |  Crypto.com | 1.0673 USD | −1.33% | 93.08 K | −63.63% | 1.0938 USD | 1.0165 USD | 84.21 K | Jual |
| FILEURFilecoin / Euro | Coinbase | 0.90 EUR | −2.17% | 83.23 K | +305.97% | 0.93 EUR | 0.86 EUR | 74.59 K | Jual |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.0720 USD | −1.02% | 69.5 K | −22.36% | 1.0912 USD | 1.0185 USD | 68.58 K | Jual |
| FILUSDCFILUSDC SPOT | Bybit | 1.067 USDC | −1.57% | 54.06 K | −9.82% | 1.092 USDC | 1.019 USDC | 43.66 K | Jual |
 FILGBPFilecoin / British Pound | Coinbase | 0.78 GBP | −1.27% | 54 K | +55.56% | 0.79 GBP | 0.75 GBP | 44.37 K | Jual |
| FILGBPFilecoin / British Pound | Kraken | 0.772 GBP | −2.65% | 53.76 K | −4.40% | 0.795 GBP | 0.743 GBP | 45.3 K | Jual |
| FILUSDCFILUSDC SPOT | Bitget | 1.073 USDC | −0.46% | 37.13 K | −60.87% | 1.094 USDC | 1.020 USDC | 34.15 K | Jual |
| FILUSDFilecoin / U.S. Dollar |  Gemini | 1.045200 USD | −3.49% | 29.53 K | −60.80% | 1.092200 USD | 1.017700 USD | 21.28 K | Jual |
| FILRLUSDFILRL / U.S. Dollar | Gemini | 1.045200 USD | −3.49% | 29.53 K | −60.80% | 1.092200 USD | 1.017700 USD | 21.28 K | Jual |
| FILUSDCFILU / SDC | Gemini | 1.045200 USDC | −3.49% | 29.52 K | −60.80% | 1.092200 USDC | 1.017700 USDC | 21.28 K | Jual |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000143 BTC | +3.62% | 16.55 K | −23.33% | 0.0000143 BTC | 0.0000136 BTC | 15.28 K | Jual |
| FILUSDFIL / Dollar | Bitfinex | 1.06740000 USD | −1.69% | 16.54 K | −21.57% | 1.09510000 USD | 1.01800000 USD | 15.28 K | Jual |
| FILUSDTFilecoin / Tether | Crypto.com | 1.0604 USDT | −2.22% | 9.82 K | +3.51% | 1.0906 USDT | 1.0304 USDT | 9.02 K | Jual |
| FILUSDTFilecoin / USDT | UpBit | 1.0900 USDT | +0.09% | 9.54 K | +572,471.09% | 1.0900 USDT | 1.0890 USDT | 8.66 K | Jual |
| FILUSDC.PFILPERP Perpetual Contract | Bybit | 1.0628 USDC | −2.17% | 8.79 K | −12.41% | 1.0927 USDC | 1.0169 USDC | 7.75 K | Jual |
| FILBTCFilecoin / BTC | UpBit | 0.000014250 BTC | +2.30% | 6.76 K | −37.79% | 0.000014250 BTC | 0.000013520 BTC | 6.31 K | Jual |
| FILUSTFIL / UST | Bitfinex | 1.06550000 USDT | −1.15% | 3.65 K | −13.48% | 1.08900000 USDT | 1.04220000 USDT | 3.38 K | Jual |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001412 BTC | +2.54% | 3.59 K | −69.43% | 0.00001412 BTC | 0.00001368 BTC | 2.01 K | Jual |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.142577e-4 BTC | +3.59% | 1.95 K | −74.51% | 0.142577e-4 BTC | 0.13584e-4 BTC | 1.75 K | Jual |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.0661 USDC | −1.45% | 1.82 K | −16.26% | 1.1004 USDC | 1.0171 USDC | 1.39 K | Jual |
| FILUSDTFIL / TetherUS | Binance.US | 1.045 USDT | −4.30% | 601 | −59.72% | 1.119 USDT | 1.023 USDT | 418 | Jual |
 FILETHFilecoin / Ethereum | Kraken | 0.0004700 ETH | +2.37% | 576 | −45.84% | 0.0004711 ETH | 0.0004631 ETH | 526 | Beli |
| FILUSDCFilecoin/USDC | OKX | 1.093 USDC | +0.74% | 181 | −91.62% | 1.093 USDC | 1.093 USDC | 58 | Jual |
 FILTHBFilecoin |  Bitkub | 32.70 THB | −2.53% | 64 | +456.61% | 32.70 THB | 32.70 THB | 62 | Jual |
| FILTHBFilecoin / Thai Baht | Bitazza | 33.960 THB | +4.38% | 25 | +102.64% | 34.015 THB | 33.960 THB | 23 | Jual |
| FILETHFILETH SPOT | Bitget | 0.000445 ETH | 0.00% | 0 | — | 0.000445 ETH | 0.000445 ETH | 0 | Neutral |
| FILFilecoin / USDT |  Biswap v2 (BNB chain) | 1.152 USD | −3.37% | — | — | 1.194 USD | 1.148 USD | 571 | Jual kuat |
| FILUSDT.PFILECOIN/TETHERUS PERPETUAL CONTRACT | WEEX | 1.065 USDT | −1.48% | — | — | 1.094 USDT | 1.015 USDT | 5.68 M | Jual |
| FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1.0680 USDT | −1.48% | — | — | 1.0950 USDT | 1.0160 USDT | 54.67 K | Jual |
| FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACT |  BitMart | 1.066 USDT | −1.39% | — | — | 1.094 USDT | 1.014 USDT | 13.87 M | Jual |
| FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURES |  WOO X | 1.068 USDT | −1.39% | — | — | 1.095 USDT | 1.015 USDT | 109.17 M | Jual |
| FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACT | Gate | 1.067 USDT | −1.30% | — | — | 1.095 USDT | 1.015 USDT | 817.01 M | Jual |
 FILWBNB_5B5320Filecoin / Wrapped BNB on BSC (0x5b532039E41C7aC069324B9ca6132bF9eb9f259d) |  Uniswap v3 (BNB chain) | 0.001409 WBNB | +0.46% | — | — | 0.001411 WBNB | 0.001380 WBNB | 586 | Jual |
| FILUSD.PFIL perpetual future quoted in USD |  Delta Exchange India | 1.0160 USD | −6.18% | — | — | 1.0940 USD | 1.0160 USD | 42.33 K | Jual |