Mulakan

Filecoin / Euro

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar Filecoin / Euro merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1.586 USDT+1.15%329.62 M+91.02%1.600 USDT1.545 USDT24.8 M
Beli
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1.586 USDT+1.08%170.48 M+128.32%1.600 USDT1.543 USDT18.77 M
Beli
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1.584 USDT+0.96%104.9 M+73.49%1.600 USDT1.549 USDT8.5 M
Beli
FILUSDT.PFILUSDT Perpetual ContractBybit1.5855 USDT+0.96%50.64 M+71.88%1.5994 USDT1.5423 USDT3.94 M
Beli
FILUSDT.PFILUSDT Perpetual ContractZoomex1.5855 USDT+1.06%50.61 M+72.00%1.5994 USDT1.5423 USDT3.94 M
Beli
FILUSDT.PFilecoin perpetual contractWhiteBIT1.587 USDT+1.02%42.31 M+109.46%1.602 USDT1.542 USDT6.56 M
Beli
FILUSDTFIL / TetherUSBinance1.586 USDT+1.02%40.45 M+144.89%1.601 USDT1.541 USDT3.12 M
Beli
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1.584 USDT+0.89%38.15 M+108.46%1.600 USDT1.548 USDT2.6 M
Beli
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1.585 USDC+0.96%36.22 M+70.45%1.600 USDC1.548 USDC3.17 M
Beli
FILUSDTFilecoin / Tether USDHTX1.5885 USDT−3.88%34.64 M+111.02%1.6887 USDT1.5500 USDT11.43 M
Beli
FILUSDT.PFilecoin/TetherUSToobit1.587 USDT+1.21%33.07 M+62.05%1.600 USDT1.548 USDT2.34 M
Beli
FILUSDTFilecoin/TetherOKX1.587 USDT+0.95%23.92 M+153.92%1.601 USDT1.549 USDT2.1 M
Beli
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1.583 USDT+0.83%23.69 M+115.07%1.599 USDT1.548 USDT1.99 M
Beli
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.586 USDT+1.08%22.76 M+110.90%1.600 USDT1.548 USDT1.67 M
Beli
FILUSDTFilecoin / USDTMEXC1.586 USDT+0.95%12.55 M+302.39%1.601 USDT1.546 USDT953.46 K
Beli
FILKRWFilecoin / KRWUpBit2,295.0 KRW+0.92%12.5 M+244.29%2,317.0 KRW2,235.0 KRW544.2 K
Neutral
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.586 USDT+1.15%11.32 M+71.61%1.600 USDT1.548 USDT962.14 K
Beli
FILUSDTFilecoin / Tether USWhiteBIT1.5870 USDT+1.15%10.26 M+47.70%1.6026 USDT1.5440 USDT1.35 M
Beli
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1.586 USDT+1.02%9.6 M+55.64%1.600 USDT1.548 USDT428.25 K
Beli
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1.586 USDC+1.15%8.09 M+14.13%1.600 USDC1.547 USDC814.1 K
Beli
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1.5840 USDC+0.81%8.05 M+147.94%1.5994 USDC1.5460 USDC259.6 K
Beli
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1.585 USD+1.02%7.67 M+97.05%1.600 USD1.547 USD1.08 M
Beli
FILUSDCFilecoin / USDCCoinbase1.586 USDC+1.02%7.11 M+81.80%1.600 USDC1.549 USDC525.51 K
Beli
FILUSDFilecoin / US DollarCoinbase1.585 USD+0.96%7.11 M+81.75%1.600 USD1.549 USD523.33 K
Beli
FILUSDTFilecoin / Tether USDPoloniex1.586 USDT+0.89%7.02 M+66.31%1.606 USDT1.544 USDT916.83 K
Beli
FILUSDTFilecoin(IPFS)/TetherGate1.586 USDT+1.02%6.02 M+40.05%1.599 USDT1.550 USDT323.97 K
Beli
FILUSDTFILUSDT SPOTBybit1.585 USDT+0.89%5.63 M+16.24%1.600 USDT1.549 USDT394.91 K
Beli
FILUSDCFIL / USD CoinBinance1.586 USDC+0.95%4.1 M+123.46%1.600 USDC1.548 USDC300.1 K
Beli
FILKRWFIL / South Korean WonBithumb2,293.0000 KRW+0.79%4.07 M+243.65%2,315.0000 KRW2,242.0000 KRW200.5 K
Beli
FILUSDTFilecoin/USD Tether SpotBingX1.586 USDT+1.08%3.69 M+103.67%1.599 USDT1.548 USDT281.68 K
Beli
FILUSDTFILECOIN/USD TETHERBloFin1.584 USDT+0.96%3.66 M+45.44%1.602 USDT1.547 USDT328.77 K
Beli
FILUSDTFILUSDT SPOTBitget1.585 USDT+0.83%3.39 M+83.02%1.600 USDT1.549 USDT309.46 K
Beli
FILUSDTFilecoin / Tether SPOTBITUNIX1.586 USDT+1.08%3.18 M+141.41%1.601 USDT1.548 USDT259.39 K
Beli
FILUSDTFILECOIN/TETHER USDTBitrue1.585 USDT−4.11%3.08 M+150.07%1.689 USDT1.547 USDT924.86 K
Beli
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1.585 USDT+1.02%2.62 M+26.89%1.600 USDT1.548 USDT251.06 K
Beli
FILTRYFIL / Turkish LiraBinance68.05 TRY+0.81%2.57 M+672.94%68.79 TRY66.57 TRY42.78 K
Beli
FILUSDCFilecoin / USDCMEXC1.586 USDC+1.08%2.45 M+301.64%1.601 USDC1.549 USDC189.06 K
Beli
FILUSDTFIL / USDT Spot Trading PairPhemex1.586 USDT+1.08%2.35 M+30.50%1.601 USDT1.539 USDT229.49 K
Beli
FILUSDTFilecoin / TetherKuCoin1.5861 USDT+1.04%2.24 M+127.97%1.6012 USDT1.5491 USDT178.95 K
Beli
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.584 USDT+0.96%1.92 M+137.89%1.601 USDT1.547 USDT430.46 K
Beli
FILUSDTFILECOIN / TETHERCoinEx1.5869 USDT+1.15%1.89 M+141.95%1.6000 USDT1.5490 USDT85.28 K
Beli
FILUSDT.5LFIL5xLong/TetherGate1.23857 USDT+5.50%1.55 M+32.32%1.30841 USDT1.07357 USDT327.56 K
Beli
FILUSDFilecoin / U. S. DollarKraken1.586 USD+0.89%1.55 M+65.99%1.601 USD1.549 USD82.47 K
Beli
FILUSDTFILECOIN/TETHERUSWEEX1.585 USDT−4.17%1.45 M+95.57%1.689 USDT1.549 USDT472.96 K
Neutral
FILUSDT.PFIL USDT PERPETUALPionex1.585 USDT+1.02%1.23 M+44.50%1.599 USDT1.548 USDT152.97 K
Beli
FILUSDCFilecoin / USD CoinWhiteBIT1.5834 USDC+0.52%1.08 M+215.88%1.6032 USDC1.5416 USDC80.37 K
Beli
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1.585 USD+0.83%1.01 M+90.47%1.600 USD1.549 USD52.44 K
Beli
FILUSDT.5SFIL5xShort/TetherGate0.02178 USDT−3.11%944.61 K−15.16%0.02357 USDT0.02098 USDT5.53 M
Jual
FILUSDTFILECOIN / USDTKCEX1.587 USDT+1.08%815.12 K+185.21%1.601 USDT1.549 USDT42.7 K
Beli
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1.583 USDC+0.70%744.26 K+123.08%1.597 USDC1.549 USDC53.67 K
Beli
FILUSDCFILECOIN/USD COINWEEX1.585 USDC−3.94%732.87 K+114.85%1.690 USDC1.549 USDC238.1 K
Beli
FILBTCFilecoin / BitcoinWhiteBIT0.00001685 BTC+0.60%722.49 K+135.75%0.00001704 BTC0.00001639 BTC165.2 K
Beli
FILEURFilecoin / EuroBitvavo1.3593 EUR+1.33%574.96 K+139.63%1.3593 EUR1.3224 EUR47.82 K
Beli
FILBTCFIL / BitcoinBinance0.00001689 BTC+1.08%559.77 K+308.29%0.00001706 BTC0.00001650 BTC37.78 K
Beli
FILUSDFIL / US DollarBinance1.58268505 USD+0.86%557.72 K+332.74%1.59934378 USD1.54719560 USD36.88 K
Beli
FILUSDT.3SFIL3xShort/TetherGate0.26889 USDT−2.03%537.29 K−17.10%0.28441 USDT0.26289 USDT232.29 K
Jual
FILUSDT.3LFIL3xLong/TetherGate0.6120 USDT+2.68%532.72 K−29.02%0.6315 USDT0.5678 USDT143.93 K
Beli
FILTRYFilecoin / Turkish liraWhiteBIT68.22 TRY+0.69%465.78 K+251.69%68.87 TRY66.41 TRY37.19 K
Beli
FILUSDFilecoin/USDOKX1.587 USD+0.95%449.37 K+82.32%1.600 USD1.550 USD15.34 K
Beli
FILEURFilecoin / EuroWhiteBIT1.3478 EUR+0.26%417.93 K+65.34%1.3632 EUR1.3209 EUR30.91 K
Beli
FILEURFilecoin / EuroKraken1.350 EUR+0.60%366.13 K+149.23%1.362 EUR1.324 EUR21.61 K
Beli
FILETHFIL / EthereumBinance0.0004916 ETH+1.13%276.93 K+23.07%0.0004916 ETH0.0004813 ETH2.76 K
Beli
FILUSDTFilecoin / USD TetherBitazza1.586 USDT+1.28%248.45 K+0.73%1.595 USDT1.546 USDT28.01 K
Beli
FILUSDFilecoin / USDCrypto.com1.5865 USD+0.94%229.87 K+0.39%1.5995 USD1.5492 USD15.32 K
Beli
FILUSD.PFILUSD Perpetual ContractBybit1.5818 USD+0.59%185.47 K+178.55%1.5979 USD1.5435 USD25.39 K
Beli
FILUSDCFILUSDC SPOTBitget1.585 USDC+0.83%174.44 K+155.48%1.598 USDC1.550 USDC10 K
Beli
FILUST.PFILF0 / USTF0Bitfinex1.58310000 USDT+0.67%148.97 K−19.07%1.59790000 USDT1.55230000 USDT21.58 K
Beli
FILUSDCFILUSDC SPOTBybit1.584 USDC+0.83%102.98 K+63.34%1.599 USDC1.551 USDC6.89 K
Beli
FILUSDFIL / DollarBitfinex1.56080000 USD−0.54%89.44 K+29.03%1.56770000 USD1.54460000 USD4.66 K
Neutral
FILBTCFIL / BitcoinBitfinex0.0000167 BTC0.00%84.89 K+33.55%0.0000167 BTC0.0000165 BTC4.66 K
Beli
FILUSTFIL / USTBitfinex1.58730000 USDT+0.76%67.79 K+32.17%1.59670000 USDT1.54390000 USDT4.84 K
Beli
FILRLUSDFILRL / U.S. DollarGemini1.595100 USD+1.33%52.39 K+85.12%1.595100 USD1.550900 USD8.1 K
Beli
FILUSDFilecoin / U.S. DollarGemini1.595100 USD+1.33%52.39 K+85.12%1.595100 USD1.550900 USD8.1 K
Beli
FILUSDCFILU / SDCGemini1.595100 USDC+1.33%52.38 K+85.11%1.595100 USDC1.550900 USDC8.1 K
Beli
FILBTCFilecoin / BTCUpBit0.000017080 BTC+1.49%46.24 K+222.91%0.000017090 BTC0.000016620 BTC1.71 K
Beli
FILEURFilecoin / EuroCoinbase1.35 EUR+0.75%44.02 K+216.89%1.36 EUR1.32 EUR2.54 K
Beli
FILGBPFilecoin / British PoundKraken1.155 GBP−0.69%40.77 K+34.05%1.162 GBP1.148 GBP2.37 K
Neutral
FILUSDTFilecoin / TetherCrypto.com1.5968 USDT+1.69%36.63 K+14.66%1.5968 USDT1.5477 USDT2.41 K
Beli
FILGBPFilecoin / British PoundCoinbase1.18 GBP+1.72%32.11 K+46.62%1.18 GBP1.15 GBP1.82 K
Beli
FILBTCFilecoin / BitcoinCoinbase0.00001692 BTC+1.01%21.01 K+219.42%0.00001706 BTC0.00001652 BTC507
Beli
FILBTCFilecoin / BitcoinKraken0.00001694 BTC+1.13%13.13 K+71.64%0.00001694 BTC0.00001659 BTC2.04 K
Beli
FILETHFilecoin / EthereumKraken0.000495 ETH+1.02%9.37 K−14.04%0.000495 ETH0.000484 ETH1.43 K
Beli
FILETHFILETH SPOTBitget0.000494 ETH+1.44%8.73 K−4.19%0.000499 ETH0.000484 ETH481
Beli
FILUSDTFIL / TetherUSBinance.US1.622 USDT−0.06%5.24 K+732.85%1.622 USDT1.550 USDT115
Beli
FILBTCFILECOIN / BITCOINCoinEx0.168797e-4 BTC+0.80%4.15 K+59.07%0.170232e-4 BTC0.16565e-4 BTC323
Beli
FILUSDCFILECOIN / USD COINCoinEx1.5855 USDC+0.88%2.83 K+10.20%1.5985 USDC1.5526 USDC283
Beli
FILUSDTFilecoin / USDTUpBit1.7980 USDT+4.96%2.45 K+2,469.67%1.7980 USDT1.7980 USDT1
Beli
FILTHBFilecoinBitkub53.37 THB−0.07%531+602.17%53.39 THB53.37 THB187
Beli
FILUSDCFilecoin/USD CoinOKX1.573 USDC−1.26%448+4,426.80%1.573 USDC1.564 USDC73
Beli
FILTHBFilecoin / Thai BahtBitazza49.061 THB−6.45%82−56.64%49.061 THB49.061 THB10
Neutral
FILUSDFilecoin / US DollarPoloniex1.4004323 USD+12.13%200.00%1.4004323 USD1.4004323 USD14
Neutral
FILBTCFilecoin / BitcoinPoloniex0.0000159 BTC+12.77%200.00%0.0000159 BTC0.0000159 BTC14
Beli
FILUSDT.PFIL / Tether PERPETUAL FUTURESMEXC1.586 USDT+1.08%——1.600 USDT1.548 USDT132.92 M
Beli
FILUSD.PFIL perpetual future quoted in USDDelta Exchange India1.5860 USD+1.21%——1.6010 USD1.5470 USD28.58 K
Beli
FILWCRO_218914FIL / Wrapped CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db)VVS Finance (Cronos)14.51 WCRO+1.12%——14.51 WCRO14.35 WCRO41
Beli
FILWBNB_16D7C5Filecoin / Wrapped BNB on BSC (0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a)PancakeSwap v3 (BNB chain)0.001745 WBNB+1.05%——0.001761 WBNB0.001700 WBNB25.38 K
Beli
FILCAKE_3F15D8Filecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0)Uniswap v3 (BNB chain)0.7733 CAKE+2.15%——0.7733 CAKE0.7484 CAKE288
Beli
FILXVS_DE6514Filecoin / Venus on BSC (0xDE65148c2dAAD60E181f657E68eD1591D4C57ed2)Uniswap v3 (BNB chain)0.3389 XVS+1.51%——0.3389 XVS0.3321 XVS58
Beli
FILUSDT.PFIL/TETHERUS PERPETUAL CONTRACTWEEX1.584 USDT+1.08%——1.600 USDT1.548 USDT1.25 M
Beli
FILUSD.PFIL Perpetual Futures ContractBinance1.585 USD+0.96%——1.600 USD1.548 USD224.22 K
Beli