Filecoin / Euro

Tiada dagangan

Bursa

Dapatkan kadar Filecoin / Euro merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1.067 USDT−1.39%121.03 M−13.77%1.094 USDT1.014 USDT104.6 M
Jual
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1.067 USDT−1.39%60.35 M−33.81%1.094 USDT1.014 USDT56.3 M
Jual
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1.067 USDT−1.39%41.77 M−8.17%1.094 USDT1.016 USDT36.24 M
Jual
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1.065 USDC−1.48%22.14 M−49.62%1.093 USDC1.014 USDC19.68 M
Jual
FILUSDT.PFILUSDT Perpetual ContractBybit1.0667 USDT−1.39%16.45 M−29.64%1.0946 USDT1.0154 USDT14.33 M
Jual
FILUSDT.PFILUSDT Perpetual ContractZoomex1.0656 USDT−1.49%16.38 M−29.80%1.0946 USDT1.0154 USDT14.26 M
Jual
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1.065 USDT−1.48%14.21 M+2.74%1.095 USDT1.014 USDT12.44 M
Jual
FILUSDT.PFilecoin/TetherUSToobit1.066 USDT−1.39%13.45 M−15.56%1.094 USDT1.015 USDT11.73 M
Jual
FILUSDTFIL / TetherUSBinance1.066 USDT−1.57%12.65 M−36.82%1.095 USDT1.017 USDT10.66 M
Jual
FILUSDT.PFilecoin perpetual contractWhiteBIT1.069 USDT−1.38%11.7 M+43.82%1.095 USDT1.013 USDT10.39 M
Jual
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1.065 USDT−1.57%8.58 M−34.56%1.093 USDT1.014 USDT7.35 M
Jual
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.067 USDT−1.39%7.51 M−21.28%1.094 USDT1.015 USDT6.51 M
Jual
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1.066 USDC−1.57%6.95 M−8.62%1.095 USDC1.014 USDC5.38 M
Jual
FILUSDTFilecoin/USDTOKX1.067 USDT−1.39%5.84 M−34.08%1.094 USDT1.017 USDT5.06 M
Jual
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1.066 USDT−1.48%5.61 M−5.67%1.094 USDT1.015 USDT4.93 M
Jual
FILUSDTFilecoin / USDTMEXC1.068 USDT−1.39%4.92 M−35.54%1.095 USDT1.017 USDT4.13 M
Jual
FILUSDTFilecoin / Tether USWhiteBIT1.0680 USDT−1.29%4.85 M−17.25%1.0950 USDT1.0142 USDT3.93 M
Jual
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.068 USDT−1.20%4.65 M−7.50%1.094 USDT1.014 USDT4 M
Jual
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1.066 USD−1.30%4.28 M−38.29%1.092 USD1.013 USD4.14 M
Jual
FILUSDTFilecoin / Tether USDPoloniex1.066 USDT−1.48%2.63 M−47.36%1.098 USDT1.014 USDT2.01 M
Jual
FILUSDFilecoin / US DollarCoinbase1.066 USD−1.48%2.3 M−23.40%1.093 USD1.016 USD1.97 M
Jual
FILUSDCFilecoin / USDCCoinbase1.066 USDC−1.48%2.3 M−23.40%1.093 USDC1.016 USDC1.97 M
Jual
FILUSDTFILECOIN/USD TETHERBloFin1.066 USDT−1.57%1.96 M−53.37%1.096 USDT1.016 USDT1.73 M
Jual
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1.068 USDT−1.20%1.85 M−25.74%1.094 USDT1.014 USDT1.53 M
Jual
FILUSDTFilecoin(IPFS)/TetherGate1.068 USDT−1.48%1.79 M−46.38%1.096 USDT1.018 USDT1.5 M
Jual
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1.0641 USDC−1.55%1.67 M−26.01%1.0932 USDC1.0147 USDC1.47 M
Jual
FILUSDTFIL / USDT Spot Trading PairPhemex1.068 USDT−1.39%1.56 M−23.69%1.095 USDT1.016 USDT1.26 M
Jual
FILUSDCFIL / USD CoinBinance1.065 USDC−1.57%1.5 M−25.75%1.094 USDC1.016 USDC1.3 M
Jual
FILUSDCFilecoin / USD CoinWhiteBIT1.0643 USDC−1.54%1.43 M−46.67%1.0950 USDC1.0134 USDC1.17 M
Jual
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx1.0661 USDT−1.59%1.27 M+239.81%1.0945 USDT1.0157 USDT851.21 K
Jual kuat
FILUSDTFILUSDT SPOTBybit1.068 USDT−1.39%1.24 M−46.19%1.094 USDT1.017 USDT1 M
Jual
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1.068 USD−1.29%1.18 M−53.27%1.094 USD1.017 USD1.03 M
Jual
FILUSDTFILECOIN/TETHER USDTBitrue1.067 USDT−2.38%1.1 M−39.53%1.092 USDT1.017 USDT396.5 K
Jual kuat
FILUSDTFilecoin/USD Tether SpotBingX1.066 USDT−1.48%949.02 K−36.85%1.093 USDT1.017 USDT797.58 K
Jual
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX1.065 USDC−1.39%945.94 K−50.67%1.093 USDC1.014 USDC841.6 K
Jual
FILUSDTFilecoin / Tether SPOTBITUNIX1.066 USDT−1.48%917.72 K−36.17%1.096 USDT1.017 USDT778.6 K
Jual
FILUSDTFILUSDT SPOTBitget1.067 USDT−1.39%786.11 K−53.64%1.095 USDT1.016 USDT701.97 K
Jual
FILKRWFilecoin / KRWUpBit1,586.0 KRW−1.49%654.67 K−45.78%1,614.0 KRW1,515.0 KRW556.67 K
Jual
FILUSDTFilecoin / TetherKuCoin1.0680 USDT−1.39%605.65 K−44.49%1.0949 USDT1.0163 USDT532.94 K
Jual
FILUSDCFilecoin / USDCMEXC1.066 USDC−1.57%569.77 K−40.66%1.095 USDC1.016 USDC483.35 K
Jual
FILTRYFilecoin / Turkish liraWhiteBIT46.31 TRY−1.49%454.6 K−16.68%47.69 TRY44.18 TRY380.28 K
Jual
FILUSDTFILECOIN/TETHERUSWEEX1.068 USDT−2.20%437.71 K−38.56%1.092 USDT1.017 USDT142.01 K
Jual
FILUSDT.PFIL USDT PERPETUALPionex1.066 USDT−1.48%390.38 K−8.61%1.093 USDT1.016 USDT333.97 K
Jual
FILUSDFilecoin / U. S. DollarKraken1.069 USD−1.20%364.48 K−22.32%1.093 USD1.016 USD315.26 K
Jual
FILEURFilecoin / EuroWhiteBIT0.9011 EUR−1.93%272.38 K−45.54%0.9268 EUR0.8584 EUR232.38 K
Jual
FILUSDTFILECOIN / TETHERCoinEx1.0663 USDT−1.50%272.15 K−9.71%1.0953 USDT1.0172 USDT234.69 K
Jual
FILUSDTFILECOIN / USDTKCEX1.067 USDT−1.39%249.99 K−29.86%1.095 USDT1.017 USDT209.46 K
Jual
FILUSDTFilecoin / USD TetherBitazza1.064 USDT−1.48%233.08 K−0.17%1.096 USDT1.019 USDT175.82 K
Jual
FILEURFilecoin / EuroBitvavo0.90620 EUR−1.48%232.26 K+6.53%0.92720 EUR0.86000 EUR210.88 K
Jual
FILUSDCFILECOIN/USD COINWEEX1.065 USDC−2.38%228.3 K−45.09%1.091 USDC1.016 USDC81.7 K
Jual
FILUSDFilecoin/USDOKX1.072 USD−0.92%215.8 K−8.03%1.094 USD1.016 USD184.19 K
Jual
FILBTCFilecoin / BitcoinWhiteBIT0.00001431 BTC+3.92%191.54 K−71.63%0.00001431 BTC0.00001355 BTC142 K
Jual
FILTRYFIL / Turkish LiraBinance46.37 TRY−1.65%182.54 K−39.77%47.61 TRY44.25 TRY144.21 K
Jual
FILUSDT.5LFIL5xLong/TetherGate0.09814 USDT−6.78%180.24 K−16.60%0.11122 USDT0.07217 USDT1.6 M
Jual
FILUSDTFilecoin / Tether USDHTX1.0721 USDT−1.91%167.97 K−18.20%1.0837 USDT1.0169 USDT52.79 K
Jual
FILKRWFIL / South Korean WonBithumb1,586.0000 KRW−1.31%160.94 K−48.96%1,613.0000 KRW1,516.0000 KRW131.29 K
Jual
FILBTCFIL / BitcoinBinance0.00001426 BTC+3.71%146.28 K+16.29%0.00001427 BTC0.00001357 BTC129.34 K
Jual
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.064 USDT−1.57%140.54 K−23.66%1.094 USDT1.015 USDT115.91 K
Jual
FILUSDFIL / US DollarBinance1.06858294 USD−1.40%137.22 K+22.79%1.09351651 USD1.01707690 USD129.34 K
Jual
FILUSDT.5SFIL5xShort/TetherGate0.07253 USDT−2.87%133.14 K−21.23%0.09657 USDT0.07096 USDT1.53 M
Beli
FILBTCFilecoin / BitcoinCoinbase0.00001426 BTC+3.71%122.61 K+1,339.33%0.00001426 BTC0.00001366 BTC111 K
Jual
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1.060 USDC−1.94%121.85 K−43.48%1.091 USDC1.014 USDC111.1 K
Jual
FILUSDT.3LFIL3xLong/TetherGate0.1535 USDT−4.06%115.68 K−4.83%0.1658 USDT0.1305 USDT652.86 K
Jual
FILUSDT.3SFIL3xShort/TetherGate0.66807 USDT+4.14%112.33 K−23.10%0.75780 USDT0.58702 USDT145.41 K
Beli
FILEURFilecoin / EuroKraken0.905 EUR−1.42%98.11 K−24.31%0.927 EUR0.860 EUR90.5 K
Jual
FILUST.PFILF0 / USTF0Bitfinex1.06620000 USDT−1.65%94.57 K+42.72%1.09150000 USDT1.01860000 USDT74.35 K
Jual
FILUSDFilecoin / USDCrypto.com1.0673 USD−1.33%93.08 K−63.63%1.0938 USD1.0165 USD84.21 K
Jual
FILEURFilecoin / EuroCoinbase0.90 EUR−2.17%83.23 K+305.97%0.93 EUR0.86 EUR74.59 K
Jual
FILUSD.PFILUSD Perpetual ContractBybit1.0720 USD−1.02%69.5 K−22.36%1.0912 USD1.0185 USD68.58 K
Jual
FILUSDCFILUSDC SPOTBybit1.067 USDC−1.57%54.06 K−9.82%1.092 USDC1.019 USDC43.66 K
Jual
FILGBPFilecoin / British PoundCoinbase0.78 GBP−1.27%54 K+55.56%0.79 GBP0.75 GBP44.37 K
Jual
FILGBPFilecoin / British PoundKraken0.772 GBP−2.65%53.76 K−4.40%0.795 GBP0.743 GBP45.3 K
Jual
FILUSDCFILUSDC SPOTBitget1.073 USDC−0.46%37.13 K−60.87%1.094 USDC1.020 USDC34.15 K
Jual
FILUSDFilecoin / U.S. DollarGemini1.045200 USD−3.49%29.53 K−60.80%1.092200 USD1.017700 USD21.28 K
Jual
FILRLUSDFILRL / U.S. DollarGemini1.045200 USD−3.49%29.53 K−60.80%1.092200 USD1.017700 USD21.28 K
Jual
FILUSDCFILU / SDCGemini1.045200 USDC−3.49%29.52 K−60.80%1.092200 USDC1.017700 USDC21.28 K
Jual
FILBTCFIL / BitcoinBitfinex0.0000143 BTC+3.62%16.55 K−23.33%0.0000143 BTC0.0000136 BTC15.28 K
Jual
FILUSDFIL / DollarBitfinex1.06740000 USD−1.69%16.54 K−21.57%1.09510000 USD1.01800000 USD15.28 K
Jual
FILUSDTFilecoin / TetherCrypto.com1.0604 USDT−2.22%9.82 K+3.51%1.0906 USDT1.0304 USDT9.02 K
Jual
FILUSDTFilecoin / USDTUpBit1.0900 USDT+0.09%9.54 K+572,471.09%1.0900 USDT1.0890 USDT8.66 K
Jual
FILUSDC.PFILPERP Perpetual ContractBybit1.0628 USDC−2.17%8.79 K−12.41%1.0927 USDC1.0169 USDC7.75 K
Jual
FILBTCFilecoin / BTCUpBit0.000014250 BTC+2.30%6.76 K−37.79%0.000014250 BTC0.000013520 BTC6.31 K
Jual
FILUSTFIL / USTBitfinex1.06550000 USDT−1.15%3.65 K−13.48%1.08900000 USDT1.04220000 USDT3.38 K
Jual
FILBTCFilecoin / BitcoinKraken0.00001412 BTC+2.54%3.59 K−69.43%0.00001412 BTC0.00001368 BTC2.01 K
Jual
FILBTCFILECOIN / BITCOINCoinEx0.142577e-4 BTC+3.59%1.95 K−74.51%0.142577e-4 BTC0.13584e-4 BTC1.75 K
Jual
FILUSDCFILECOIN / USD COINCoinEx1.0661 USDC−1.45%1.82 K−16.26%1.1004 USDC1.0171 USDC1.39 K
Jual
FILUSDTFIL / TetherUSBinance.US1.045 USDT−4.30%601−59.72%1.119 USDT1.023 USDT418
Jual
FILETHFilecoin / EthereumKraken0.0004700 ETH+2.37%576−45.84%0.0004711 ETH0.0004631 ETH526
Beli
FILUSDCFilecoin/USDCOKX1.093 USDC+0.74%181−91.62%1.093 USDC1.093 USDC58
Jual
FILTHBFilecoinBitkub32.70 THB−2.53%64+456.61%32.70 THB32.70 THB62
Jual
FILTHBFilecoin / Thai BahtBitazza33.960 THB+4.38%25+102.64%34.015 THB33.960 THB23
Jual
FILETHFILETH SPOTBitget0.000445 ETH0.00%00.000445 ETH0.000445 ETH0
Neutral
FILFilecoin / USDTBiswap v2 (BNB chain)1.152 USD−3.37%1.194 USD1.148 USD571
Jual kuat
FILUSDT.PFILECOIN/TETHERUS PERPETUAL CONTRACTWEEX1.065 USDT−1.48%1.094 USDT1.015 USDT5.68 M
Jual
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in TetherDelta Exchange1.0680 USDT−1.48%1.0950 USDT1.0160 USDT54.67 K
Jual
FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACTBitMart1.066 USDT−1.39%1.094 USDT1.014 USDT13.87 M
Jual
FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURESWOO X1.068 USDT−1.39%1.095 USDT1.015 USDT109.17 M
Jual
FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACTGate1.067 USDT−1.30%1.095 USDT1.015 USDT817.01 M
Jual
FILWBNB_5B5320Filecoin / Wrapped BNB on BSC (0x5b532039E41C7aC069324B9ca6132bF9eb9f259d)Uniswap v3 (BNB chain)0.001409 WBNB+0.46%0.001411 WBNB0.001380 WBNB586
Jual
FILUSD.PFIL perpetual future quoted in USDDelta Exchange India1.0160 USD−6.18%1.0940 USD1.0160 USD42.33 K
Jual