Mulakan

Filecoin / Euro

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar Filecoin / Euro merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1.591 USDT+1.47%328.58 M+90.47%1.600 USDT1.545 USDT23.89 M
Beli
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1.591 USDT+1.40%170.14 M+127.97%1.600 USDT1.543 USDT18.22 M
Beli
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1.592 USDT+1.47%104.48 M+72.92%1.600 USDT1.549 USDT8.16 M
Beli
FILUSDT.PFILUSDT Perpetual ContractBybit1.5911 USDT+1.32%50.52 M+71.53%1.5994 USDT1.5423 USDT3.81 M
Beli
FILUSDT.PFILUSDT Perpetual ContractZoomex1.5911 USDT+1.42%50.49 M+71.65%1.5994 USDT1.5423 USDT3.81 M
Beli
FILUSDT.PFilecoin perpetual contractWhiteBIT1.591 USDT+1.27%42.17 M+108.76%1.602 USDT1.542 USDT6.46 M
Beli
FILUSDTFIL / TetherUSBinance1.593 USDT+1.46%40.36 M+144.20%1.601 USDT1.541 USDT3.05 M
Beli
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1.592 USDT+1.40%38.09 M+108.09%1.600 USDT1.548 USDT2.54 M
Beli
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1.591 USDC+1.34%36.08 M+69.88%1.600 USDC1.548 USDC3.05 M
Beli
FILUSDTFilecoin / Tether USDHTX1.5947 USDT−3.51%34.63 M+111.39%1.6887 USDT1.5500 USDT11.38 M
Neutral
FILUSDT.PFilecoin/TetherUSToobit1.591 USDT+1.47%32.99 M+61.68%1.600 USDT1.548 USDT2.27 M
Beli
FILUSDTFilecoin/TetherOKX1.593 USDT+1.34%23.87 M+153.21%1.601 USDT1.549 USDT2.05 M
Beli
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1.590 USDT+1.27%23.87 M+122.29%1.599 USDT1.548 USDT1.9 M
Beli
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.592 USDT+1.47%22.7 M+110.41%1.600 USDT1.548 USDT1.62 M
Beli
FILUSDTFilecoin / USDTMEXC1.593 USDT+1.40%12.52 M+301.66%1.601 USDT1.546 USDT933.54 K
Beli
FILKRWFilecoin / KRWUpBit2,306.0 KRW+1.41%12.52 M+246.64%2,317.0 KRW2,235.0 KRW530.99 K
Beli
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.591 USDT+1.47%11.31 M+71.76%1.600 USDT1.548 USDT935.76 K
Beli
FILUSDTFilecoin / Tether USWhiteBIT1.5920 USDT+1.47%10.24 M+47.33%1.6026 USDT1.5440 USDT1.32 M
Beli
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1.592 USDT+1.40%9.58 M+55.11%1.600 USDT1.548 USDT414.91 K
Beli
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1.589 USDC+1.34%8.08 M+13.96%1.600 USDC1.547 USDC794.91 K
Beli
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1.5911 USDC+1.27%8.04 M+148.36%1.5994 USDC1.5460 USDC250.72 K
Beli
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1.591 USD+1.40%7.65 M+96.27%1.600 USD1.547 USD1.06 M
Beli
FILUSDFilecoin / US DollarCoinbase1.593 USD+1.46%7.1 M+81.61%1.600 USD1.549 USD507.15 K
Beli
FILUSDCFilecoin / USDCCoinbase1.591 USDC+1.34%7.09 M+81.61%1.600 USDC1.549 USDC507.99 K
Beli
FILUSDTFilecoin / Tether USDPoloniex1.590 USDT+1.15%7.01 M+67.11%1.606 USDT1.544 USDT889.28 K
Beli
FILUSDTFilecoin(IPFS)/TetherGate1.593 USDT+1.46%6.02 M+40.00%1.599 USDT1.550 USDT316.54 K
Beli
FILUSDTFILUSDT SPOTBybit1.591 USDT+1.27%5.62 M+16.08%1.600 USDT1.549 USDT383.85 K
Beli
FILUSDCFIL / USD CoinBinance1.592 USDC+1.34%4.09 M+123.15%1.600 USDC1.548 USDC289.55 K
Beli
FILKRWFIL / South Korean WonBithumb2,305.0000 KRW+1.32%4.05 M+239.75%2,315.0000 KRW2,242.0000 KRW186.74 K
Beli
FILUSDTFilecoin/USD Tether SpotBingX1.592 USDT+1.47%3.69 M+103.52%1.599 USDT1.548 USDT276.91 K
Beli
FILUSDTFILECOIN/USD TETHERBloFin1.590 USDT+1.34%3.66 M+44.77%1.602 USDT1.547 USDT323.11 K
Beli
FILUSDTFILUSDT SPOTBitget1.588 USDT+1.02%3.39 M+83.19%1.600 USDT1.549 USDT304.45 K
Beli
FILUSDTFilecoin / Tether SPOTBITUNIX1.593 USDT+1.53%3.17 M+140.60%1.601 USDT1.548 USDT253.47 K
Beli
FILUSDTFILECOIN/TETHER USDTBitrue1.593 USDT−3.63%3.07 M+148.74%1.689 USDT1.547 USDT918.17 K
Neutral
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1.591 USDT+1.40%2.62 M+26.83%1.600 USDT1.548 USDT243.54 K
Beli
FILTRYFIL / Turkish LiraBinance68.36 TRY+1.27%2.57 M+673.83%68.79 TRY66.57 TRY41.74 K
Beli
FILUSDCFilecoin / USDCMEXC1.592 USDC+1.47%2.44 M+300.89%1.601 USDC1.549 USDC185.33 K
Beli
FILUSDTFIL / USDT Spot Trading PairPhemex1.592 USDT+1.47%2.35 M+30.61%1.601 USDT1.539 USDT226.75 K
Beli
FILUSDTFilecoin / TetherKuCoin1.5930 USDT+1.48%2.24 M+127.62%1.6012 USDT1.5491 USDT176.39 K
Beli
FILUSDTFILECOIN / TETHERCoinEx1.5925 USDT+1.51%1.89 M+141.82%1.6000 USDT1.5490 USDT83.53 K
Beli
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.592 USDT+1.47%1.88 M+132.48%1.601 USDT1.547 USDT384.99 K
Beli
FILUSDFilecoin / U. S. DollarKraken1.592 USD+1.27%1.54 M+66.21%1.601 USD1.549 USD81.41 K
Beli
FILUSDT.5LFIL5xLong/TetherGate1.27088 USDT+8.25%1.52 M+29.65%1.30841 USDT1.07357 USDT296.5 K
Beli
FILUSDTFILECOIN/TETHERUSWEEX1.593 USDT−3.69%1.45 M+94.86%1.689 USDT1.549 USDT471.16 K
Neutral
FILUSDT.PFIL USDT PERPETUALPionex1.591 USDT+1.40%1.23 M+44.39%1.599 USDT1.548 USDT151.67 K
Beli
FILUSDCFilecoin / USD CoinWhiteBIT1.5904 USDC+0.96%1.08 M+215.13%1.6032 USDC1.5416 USDC78.76 K
Beli
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1.591 USD+1.21%1.01 M+90.03%1.600 USD1.549 USD52.04 K
Beli
FILUSDT.5SFIL5xShort/TetherGate0.02139 USDT−4.85%928.47 K−16.48%0.02357 USDT0.02098 USDT4.7 M
Jual
FILUSDTFILECOIN / USDTKCEX1.591 USDT+1.34%815.83 K+186.10%1.601 USDT1.549 USDT41.68 K
Beli
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1.591 USDC+1.21%743.56 K+122.85%1.597 USDC1.549 USDC53.23 K
Beli
FILUSDCFILECOIN/USD COINWEEX1.592 USDC−3.52%730.92 K+114.57%1.690 USDC1.549 USDC236.2 K
Beli
FILBTCFilecoin / BitcoinWhiteBIT0.00001697 BTC+1.31%721.9 K+134.25%0.00001704 BTC0.00001639 BTC164.74 K
Beli
FILEURFilecoin / EuroBitvavo1.3593 EUR+1.33%574.96 K+139.63%1.3593 EUR1.3224 EUR47.82 K
Beli
FILBTCFIL / BitcoinBinance0.00001692 BTC+1.26%558.21 K+307.15%0.00001706 BTC0.00001650 BTC36.79 K
Beli
FILUSDFIL / US DollarBinance1.58554410 USD+1.04%557.58 K+332.63%1.59934378 USD1.54719560 USD36.79 K
Beli
FILUSDT.3SFIL3xShort/TetherGate0.26608 USDT−3.06%530.8 K−17.78%0.28441 USDT0.26289 USDT198.33 K
Jual
FILUSDT.3LFIL3xLong/TetherGate0.6203 USDT+4.08%527.46 K−29.82%0.6315 USDT0.5678 USDT129.5 K
Beli
FILTRYFilecoin / Turkish liraWhiteBIT68.37 TRY+0.92%464.85 K+250.99%68.87 TRY66.41 TRY36.6 K
Beli
FILUSDFilecoin/USDOKX1.592 USD+1.27%448.47 K+82.38%1.600 USD1.550 USD14.41 K
Beli
FILEURFilecoin / EuroWhiteBIT1.3514 EUR+0.53%417.51 K+65.17%1.3632 EUR1.3209 EUR30.64 K
Beli
FILEURFilecoin / EuroKraken1.362 EUR+1.49%366.09 K+149.29%1.362 EUR1.324 EUR21.31 K
Beli
FILETHFIL / EthereumBinance0.0004850 ETH−0.23%276.48 K+22.88%0.0004859 ETH0.0004813 ETH1.75 K
Neutral
FILUSDTFilecoin / USD TetherBitazza1.595 USDT+1.85%248.51 K+0.75%1.595 USDT1.546 USDT27.59 K
Beli
FILUSDFilecoin / USDCrypto.com1.5938 USD+1.40%230.05 K+0.65%1.5995 USD1.5492 USD15.17 K
Beli
FILUSD.PFILUSD Perpetual ContractBybit1.5866 USD+0.90%187.56 K+193.05%1.5979 USD1.5435 USD24.9 K
Beli
FILUSDCFILUSDC SPOTBitget1.598 USDC+1.65%175.18 K+159.45%1.598 USDC1.550 USDC9.99 K
Beli
FILUST.PFILF0 / USTF0Bitfinex1.59420000 USDT+1.37%148.8 K−18.85%1.59790000 USDT1.55230000 USDT21.47 K
Beli
FILUSDCFILUSDC SPOTBybit1.593 USDC+1.40%103.06 K+65.09%1.599 USDC1.551 USDC6.55 K
Beli
FILUSDFIL / DollarBitfinex1.56080000 USD−0.54%89.44 K+29.03%1.56770000 USD1.54460000 USD4.66 K
Neutral
FILBTCFIL / BitcoinBitfinex0.0000167 BTC0.00%84.89 K+33.55%0.0000167 BTC0.0000165 BTC4.66 K
Beli
FILUSTFIL / USTBitfinex1.58730000 USDT+0.76%67.79 K+32.17%1.59670000 USDT1.54390000 USDT4.84 K
Beli
FILUSDFilecoin / U.S. DollarGemini1.595100 USD+1.33%52.39 K+85.12%1.595100 USD1.550900 USD8.1 K
Beli
FILRLUSDFILRL / U.S. DollarGemini1.595100 USD+1.33%52.39 K+85.12%1.595100 USD1.550900 USD8.1 K
Beli
FILUSDCFILU / SDCGemini1.595100 USDC+1.33%52.38 K+85.11%1.595100 USDC1.550900 USDC8.1 K
Beli
FILBTCFilecoin / BTCUpBit0.000017090 BTC+1.54%46.19 K+222.54%0.000017090 BTC0.000016620 BTC1.68 K
Beli
FILEURFilecoin / EuroCoinbase1.36 EUR+1.49%43.83 K+215.73%1.36 EUR1.32 EUR1.92 K
Beli
FILGBPFilecoin / British PoundKraken1.155 GBP−0.69%40.77 K+34.05%1.162 GBP1.148 GBP2.37 K
Neutral
FILUSDTFilecoin / TetherCrypto.com1.5968 USDT+1.69%36.63 K+14.66%1.5968 USDT1.5477 USDT2.41 K
Beli
FILGBPFilecoin / British PoundCoinbase1.18 GBP+1.72%32.11 K+46.62%1.18 GBP1.15 GBP1.82 K
Beli
FILBTCFilecoin / BitcoinCoinbase0.00001706 BTC+1.85%20.99 K+219.24%0.00001706 BTC0.00001652 BTC499
Beli
FILBTCFilecoin / BitcoinKraken0.00001689 BTC+0.84%13.07 K+70.84%0.00001689 BTC0.00001659 BTC2 K
Beli
FILETHFilecoin / EthereumKraken0.000495 ETH+1.02%9.37 K−14.04%0.000495 ETH0.000484 ETH1.43 K
Beli
FILETHFILETH SPOTBitget0.000494 ETH+1.44%8.73 K−4.19%0.000499 ETH0.000484 ETH481
Beli
FILUSDTFIL / TetherUSBinance.US1.603 USDT−1.23%5.25 K+914.08%1.603 USDT1.550 USDT84
Neutral
FILBTCFILECOIN / BITCOINCoinEx0.169748e-4 BTC+1.37%4.15 K+59.01%0.170232e-4 BTC0.16565e-4 BTC317
Beli
FILUSDCFILECOIN / USD COINCoinEx1.5915 USDC+1.27%2.83 K+10.12%1.5985 USDC1.5526 USDC276
Beli
FILUSDTFilecoin / USDTUpBit1.7980 USDT+4.96%2.45 K+2,469.67%1.7980 USDT1.7980 USDT1
Beli
FILTHBFilecoinBitkub53.37 THB−0.07%531+602.17%53.39 THB53.37 THB187
Beli
FILUSDCFilecoin/USD CoinOKX1.573 USDC−1.26%448+4,426.80%1.573 USDC1.564 USDC73
Beli
FILTHBFilecoin / Thai BahtBitazza49.061 THB−6.45%82−56.64%49.061 THB49.061 THB10
Neutral
FILUSDFilecoin / US DollarPoloniex1.4004323 USD+12.13%200.00%1.4004323 USD1.4004323 USD14
Neutral
FILBTCFilecoin / BitcoinPoloniex0.0000159 BTC+12.77%200.00%0.0000159 BTC0.0000159 BTC14
Beli
FILFilecoin / VenusUniswap v3 (BNB chain)2.197 USD0.00%——2.197 USD2.197 USD127
Neutral
FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACTBitMart1.590 USDT+1.34%——1.600 USDT1.548 USDT3.04 M
Beli
FILUSDT.PFIL Perpetual LinearSwap ContractHTX1.590 USDT−3.34%——1.684 USDT1.546 USDT43.04 M
Neutral
FILFDUSDFIL / FDUSDBinance1.593 FDUSD+1.34%——1.601 FDUSD1.548 FDUSD32.11 K
Beli
FILUSDFIL / U.S. DOLLARBTSE1.591 USD+1.40%——1.601 USD1.549 USD263.77 K
Beli
FILUSDT.PFilecoin vs Tether USD PERPETUAL CONTRACTBTCC1.592 USDT+1.40%——1.601 USDT1.550 USDT205.04 M
Beli
FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACTXT.com1.592 USD+1.47%——1.600 USD1.550 USD50.31 K
Beli
FILWBNB_16D7C5Filecoin / Wrapped BNB on BSC (0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a)PancakeSwap v3 (BNB chain)0.001754 WBNB+1.59%——0.001761 WBNB0.001700 WBNB24.76 K
Beli