Filecoin / Euro
Tiada dagangan
Bursa
Dapatkan kadar Filecoin / Euro merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.090 USDT | +0.74% | 135.08 M | −1.84% | 1.112 USDT | 1.014 USDT | 122.71 M | Jual |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.089 USDT | +0.65% | 71.79 M | −20.45% | 1.112 USDT | 1.014 USDT | 70.06 M | Jual |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.091 USDT | +0.83% | 45.76 M | +2.69% | 1.112 USDT | 1.016 USDT | 41.57 M | Jual |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.089 USDC | +0.74% | 27.01 M | −36.32% | 1.111 USDC | 1.014 USDC | 24.82 M | Jual |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.0906 USDT | +0.82% | 19.73 M | −13.17% | 1.1123 USDT | 1.0154 USDT | 17.93 M | Jual |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.0908 USDT | +0.84% | 19.66 M | −13.30% | 1.1123 USDT | 1.0154 USDT | 17.87 M | Jual |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.089 USDT | +0.74% | 15.77 M | +16.32% | 1.112 USDT | 1.014 USDT | 14.28 M | Jual |
| FILUSDTFIL / TetherUS | Binance | 1.091 USDT | +0.74% | 15.27 M | −21.80% | 1.113 USDT | 1.017 USDT | 13.64 M | Jual |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.091 USDT | +0.93% | 14.83 M | −5.37% | 1.111 USDT | 1.015 USDT | 13.51 M | Jual |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.091 USDT | +0.65% | 13.62 M | +77.62% | 1.116 USDT | 1.013 USDT | 12.43 M | Jual |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.092 USDT | +0.92% | 10.2 M | −19.42% | 1.112 USDT | 1.014 USDT | 9.12 M | Jual |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.089 USDT | +0.65% | 8.58 M | −8.70% | 1.112 USDT | 1.015 USDT | 7.8 M | Jual |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.091 USDC | +0.74% | 7.22 M | −4.72% | 1.113 USDC | 1.014 USDC | 6.1 M | Jual |
| FILUSDTFilecoin/USDT | OKX | 1.091 USDT | +0.83% | 6.77 M | −21.12% | 1.112 USDT | 1.017 USDT | 6.09 M | Jual |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.091 USDT | +0.83% | 6.15 M | +2.72% | 1.112 USDT | 1.015 USDT | 5.67 M | Jual |
| FILUSDTFilecoin / USDT |  MEXC | 1.091 USDT | +0.74% | 5.83 M | −22.92% | 1.113 USDT | 1.017 USDT | 5.21 M | Jual |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.089 USD | +0.83% | 5.35 M | −18.34% | 1.112 USD | 1.013 USD | 5.29 M | Jual |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.0910 USDT | +0.83% | 5.32 M | −7.78% | 1.1138 USDT | 1.0142 USDT | 4.65 M | Jual |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.091 USDT | +0.93% | 5.06 M | +2.06% | 1.111 USDT | 1.014 USDT | 4.59 M | Jual |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.094 USDT | +1.11% | 2.88 M | −43.94% | 1.116 USDT | 1.014 USDT | 2.47 M | Jual |
| FILUSDFilecoin / US Dollar |  Coinbase | 1.090 USD | +0.74% | 2.58 M | −11.92% | 1.115 USD | 1.016 USD | 2.34 M | Jual |
| FILUSDCFilecoin / USDC | Coinbase | 1.090 USDC | +0.74% | 2.58 M | −11.92% | 1.115 USDC | 1.016 USDC | 2.34 M | Jual |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.090 USDT | +0.65% | 2.27 M | −42.68% | 1.113 USDT | 1.016 USDT | 2.07 M | Jual |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1.0887 USDC | +0.72% | 2.12 M | −2.74% | 1.1101 USDC | 1.0147 USDC | 1.94 M | Jual |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.093 USDT | +0.83% | 2.09 M | −35.92% | 1.113 USDT | 1.018 USDT | 1.83 M | Jual |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1.091 USDT | +0.93% | 2.02 M | −16.70% | 1.112 USDT | 1.014 USDT | 1.78 M | Jual |
| FILUSDCFIL / USD Coin | Binance | 1.089 USDC | +0.65% | 1.78 M | −6.95% | 1.112 USDC | 1.016 USDC | 1.62 M | Jual |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1.092 USDT | +0.83% | 1.68 M | −15.20% | 1.113 USDT | 1.016 USDT | 1.44 M | Jual |
| FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 1.0905 USDT | +0.66% | 1.43 M | +98.33% | 1.1113 USDT | 1.0157 USDT | 1.32 M | Jual |
| FILUSDTFILUSDT SPOT | Bybit | 1.091 USDT | +0.74% | 1.41 M | −36.19% | 1.112 USDT | 1.017 USDT | 1.24 M | Jual |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.0889 USDC | +0.74% | 1.41 M | −45.53% | 1.1119 USDC | 1.0134 USDC | 1.23 M | Jual |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.092 USDT | −0.09% | 1.35 M | −24.01% | 1.113 USDT | 1.017 USDT | 663.88 K | Jual |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.094 USD | +1.11% | 1.33 M | −46.12% | 1.113 USD | 1.017 USD | 1.22 M | Jual |
| FILUSDC.PFilecoin / USD COIN FUTURES CONTRACT | BITUNIX | 1.089 USDC | +0.83% | 1.16 M | −37.23% | 1.111 USDC | 1.014 USDC | 1.06 M | Jual |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.091 USDT | +0.83% | 1.13 M | −22.41% | 1.112 USDT | 1.017 USDT | 1.01 M | Jual |
| FILUSDTFILUSDT SPOT | Bitget | 1.091 USDT | +0.83% | 1.12 M | −28.87% | 1.113 USDT | 1.016 USDT | 1.02 M | Jual |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.091 USDT | +0.83% | 1.1 M | −21.45% | 1.112 USDT | 1.017 USDT | 981.89 K | Jual |
 FILKRWFilecoin / KRW |  UpBit | 1,615.0 KRW | +0.31% | 733.09 K | −38.43% | 1,645.0 KRW | 1,515.0 KRW | 646.49 K | Jual |
| FILUSDTFilecoin / Tether |  KuCoin | 1.0915 USDT | +0.78% | 704.5 K | −32.93% | 1.1130 USDT | 1.0163 USDT | 646.27 K | Jual |
| FILUSDCFilecoin / USDC | MEXC | 1.089 USDC | +0.55% | 689.51 K | −27.03% | 1.112 USDC | 1.016 USDC | 619.06 K | Jual |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.092 USDT | 0.00% | 494.15 K | −28.46% | 1.112 USDT | 1.017 USDT | 210.58 K | Jual |
 FILTRYFilecoin / Turkish lira | WhiteBIT | 47.56 TRY | +1.17% | 458.02 K | −16.04% | 48.41 TRY | 44.18 TRY | 409.71 K | Jual |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.090 USDT | +0.74% | 428.45 K | +3.18% | 1.111 USDT | 1.016 USDT | 385.32 K | Jual |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.090 USD | +0.74% | 428.25 K | −6.54% | 1.110 USD | 1.016 USD | 383.48 K | Jual |
| FILUSDTFILECOIN / TETHER | CoinEx | 1.0919 USDT | +0.87% | 318.48 K | +5.53% | 1.1121 USDT | 1.0172 USDT | 286.13 K | Jual |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.091 USDT | +0.93% | 310.87 K | +63.37% | 1.111 USDT | 1.015 USDT | 296.39 K | Jual |
| FILUSDTFILECOIN / USDT | KCEX | 1.092 USDT | +0.92% | 281.8 K | −18.59% | 1.112 USDT | 1.017 USDT | 249.79 K | Jual |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.090 USDC | −0.09% | 278.51 K | −30.84% | 1.112 USDC | 1.016 USDC | 135.8 K | Jual |
 FILEURFilecoin / Euro | WhiteBIT | 0.9226 EUR | +0.41% | 271.37 K | −44.62% | 0.9391 EUR | 0.8584 EUR | 245.1 K | Jual |
| FILEURFilecoin / Euro |  Bitvavo | 0.92360 EUR | +0.41% | 255.12 K | +26.34% | 0.93990 EUR | 0.86000 EUR | 233.64 K | Jual |
| FILUSDFilecoin/USD | OKX | 1.090 USD | +0.74% | 253.14 K | +10.78% | 1.110 USD | 1.016 USD | 227.4 K | Jual |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.097 USDT | +1.57% | 229.84 K | −2.49% | 1.111 USDT | 1.019 USDT | 190.7 K | Jual |
| FILTRYFIL / Turkish Lira | Binance | 47.57 TRY | +0.89% | 209.49 K | −29.11% | 48.35 TRY | 44.25 TRY | 181.04 K | Jual |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0.10896 USDT | +3.50% | 199.83 K | −4.86% | 0.11902 USDT | 0.07217 USDT | 1.82 M | Jual |
| FILKRWFIL / South Korean Won |  Bithumb | 1,614.0000 KRW | +0.44% | 194.99 K | −36.83% | 1,642.0000 KRW | 1,516.0000 KRW | 170.23 K | Jual |
| FILUSDTFilecoin / Tether USD |  HTX | 1.0948 USDT | +0.16% | 193.14 K | −2.47% | 1.1104 USDT | 1.0169 USDT | 79.01 K | Jual |
 FILBTCFIL / Bitcoin | Binance | 0.00001425 BTC | +3.64% | 176.66 K | +63.15% | 0.00001451 BTC | 0.00001357 BTC | 159.47 K | Jual |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001426 BTC | +3.56% | 175.51 K | −72.96% | 0.00001449 BTC | 0.00001355 BTC | 150.85 K | Jual |
| FILUSDFIL / US Dollar | Binance | 1.09059995 USD | +0.63% | 166.09 K | +75.29% | 1.11116829 USD | 1.01707690 USD | 159.44 K | Jual |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.092 USDC | +1.02% | 157.39 K | −20.97% | 1.109 USDC | 1.014 USDC | 145.13 K | Jual |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001437 BTC | +4.51% | 148.71 K | +1,513.16% | 0.00001447 BTC | 0.00001366 BTC | 134.5 K | Jual |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.06447 USDT | −13.66% | 142.47 K | −13.26% | 0.09657 USDT | 0.05780 USDT | 1.74 M | Beli |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.1653 USDT | +3.31% | 127.75 K | +2.66% | 0.1719 USDT | 0.1305 USDT | 783.81 K | Jual |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.62578 USDT | −2.45% | 117.82 K | −17.59% | 0.75780 USDT | 0.58702 USDT | 165.59 K | Beli |
| FILEURFilecoin / Euro | Kraken | 0.934 EUR | +1.74% | 110.99 K | −7.62% | 0.939 EUR | 0.860 EUR | 104.69 K | Jual |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.09160000 USDT | +0.69% | 105.4 K | +49.43% | 1.10770000 USDT | 1.01860000 USDT | 88.25 K | Jual |
| FILUSDFilecoin / USD |  Crypto.com | 1.0894 USD | +0.71% | 105.03 K | −58.15% | 1.1108 USD | 1.0165 USD | 97.83 K | Jual |
| FILEURFilecoin / Euro | Coinbase | 0.93 EUR | +1.09% | 91.32 K | +340.17% | 0.94 EUR | 0.86 EUR | 85.53 K | Jual |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.0940 USD | +1.02% | 78.12 K | −10.35% | 1.1100 USD | 1.0185 USD | 77.8 K | Jual |
 FILGBPFilecoin / British Pound | Coinbase | 0.80 GBP | +1.27% | 75.04 K | +181.04% | 0.81 GBP | 0.75 GBP | 69.96 K | Jual |
| FILUSDCFILUSDC SPOT | Bitget | 1.105 USDC | +2.50% | 56.54 K | −40.41% | 1.109 USDC | 1.020 USDC | 51.95 K | Jual |
| FILUSDCFILUSDC SPOT | Bybit | 1.107 USDC | +2.12% | 55.21 K | −8.30% | 1.111 USDC | 1.019 USDC | 48.5 K | Jual |
| FILGBPFilecoin / British Pound | Kraken | 0.807 GBP | +1.77% | 53.83 K | +41.88% | 0.808 GBP | 0.743 GBP | 46.31 K | Jual |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 1.096300 USD | +1.23% | 25.06 K | −68.98% | 1.106100 USD | 1.017700 USD | 22.48 K | Jual |
| FILUSDFilecoin / U.S. Dollar | Gemini | 1.096300 USD | +1.23% | 25.06 K | −68.98% | 1.106100 USD | 1.017700 USD | 22.48 K | Jual |
| FILUSDCFILU / SDC | Gemini | 1.096300 USDC | +1.23% | 25.05 K | −68.99% | 1.106100 USDC | 1.017700 USDC | 22.48 K | Jual |
| FILUSDFIL / Dollar | Bitfinex | 1.09410000 USD | +0.77% | 18.91 K | −7.23% | 1.11250000 USD | 1.01800000 USD | 17.52 K | Jual |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000143 BTC | +3.62% | 18.81 K | −9.87% | 0.0000146 BTC | 0.0000136 BTC | 17.5 K | Jual |
| FILUSDTFilecoin / USDT | UpBit | 1.0980 USDT | +0.83% | 16.41 K | +15,555.13% | 1.0980 USDT | 1.0890 USDT | 14.92 K | Jual |
| FILUSDTFilecoin / Tether | Crypto.com | 1.0975 USDT | +1.20% | 12.11 K | +62.16% | 1.1116 USDT | 1.0304 USDT | 11.16 K | Jual |
| FILUSDC.PFILPERP Perpetual Contract | Bybit | 1.0931 USDC | +0.62% | 9.02 K | −12.31% | 1.1049 USDC | 1.0169 USDC | 8.33 K | Neutral |
| FILBTCFilecoin / BTC | UpBit | 0.000014330 BTC | +2.87% | 7.17 K | −33.99% | 0.000014330 BTC | 0.000013520 BTC | 6.68 K | Jual |
| FILUSTFIL / UST | Bitfinex | 1.09300000 USDT | +1.40% | 4.89 K | +30.87% | 1.10620000 USDT | 1.04220000 USDT | 4.52 K | Jual |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001441 BTC | +4.65% | 3.8 K | −63.31% | 0.00001444 BTC | 0.00001368 BTC | 2.24 K | Jual |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.142626e-4 BTC | +3.63% | 1.96 K | −74.26% | 0.1436e-4 BTC | 0.13584e-4 BTC | 1.89 K | Jual |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.0914 USDC | +0.89% | 1.84 K | −13.43% | 1.1119 USDC | 1.0171 USDC | 1.54 K | Jual |
| FILUSDTFIL / TetherUS | Binance.US | 1.112 USDT | +1.83% | 864 | −42.10% | 1.119 USDT | 1.023 USDT | 654 | Jual |
 FILETHFilecoin / Ethereum | Kraken | 0.0004700 ETH | +2.37% | 576 | −45.84% | 0.0004711 ETH | 0.0004631 ETH | 526 | Beli |
| FILUSDCFilecoin/USDC | OKX | 1.100 USDC | +1.38% | 69 | −61.82% | 1.100 USDC | 1.093 USDC | 63 | Jual |
 FILTHBFilecoin |  Bitkub | 32.70 THB | −2.53% | 64 | +456.61% | 32.70 THB | 32.70 THB | 62 | Jual |
| FILTHBFilecoin / Thai Baht | Bitazza | 33.960 THB | +4.38% | 25 | +102.64% | 34.015 THB | 33.960 THB | 23 | Jual |
| FILETHFILETH SPOT | Bitget | 0.000445 ETH | 0.00% | 0 | — | 0.000445 ETH | 0.000445 ETH | 0 | Neutral |
| FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.091 USD | +0.83% | — | — | 1.112 USD | 1.016 USD | 241.33 K | Jual |
 FILFIL / Wrapped CRO |  VVS Finance (Cronos) | 1.100 USD | +1.15% | — | — | 1.100 USD | 1.014 USD | 2.22 K | Jual |
 FILFilecoin / Venus |  Uniswap v3 (BNB chain) | 2.197 USD | 0.00% | — | — | 2.197 USD | 2.197 USD | 331 | Beli |
| FILWCRO_218914FIL / Wrapped CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db) | VVS Finance (Cronos) | 13.16 WCRO | +0.35% | — | — | 13.16 WCRO | 12.45 WCRO | 2.21 K | Jual |
| FILUSDC.PFIL / Tether PERPETUAL FUTURES | MEXC | 1.090 USDC | +0.83% | — | — | 1.111 USDC | 1.013 USDC | 1.42 M | Jual |
| FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURES |  WOO X | 1.091 USDT | +0.74% | — | — | 1.113 USDT | 1.015 USDT | 128.75 M | Jual |
| FILUSDT.PFilecoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.090 USDT | +0.83% | — | — | 1.112 USDT | 1.015 USDT | 122.21 M | Jual |
| FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACT | Gate | 1.091 USDT | +0.93% | — | — | 1.112 USDT | 1.015 USDT | 1.05 B | Jual |