Bursa
Dapatkan kadar Fluid merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  FLUIDUSDT.PFLUID / Tether USD PERPETUAL CONTRACT |  LBANK | 3.023 USDT | −2.20% | 16.19 M | −2.28% | 3.217 USDT | 3.021 USDT | 5.07 M | Neutral |
| FLUIDUSDT.PFluid/USD Tether Perpetual Contract |  BingX | 3.0225 USDT | −2.25% | 6.81 M | −18.19% | 3.2156 USDT | 3.0211 USDT | 2.13 M | Neutral |
| FLUIDUSDT.PFLUID / TetherUS PERPETUAL CONTRACT |  Binance | 3.022 USDT | −2.23% | 6.21 M | −79.11% | 3.219 USDT | 3.022 USDT | 1.9 M | Neutral |
 FLUIDKRWFluid / KRW |  UpBit | 4,376.0 KRW | −2.04% | 5.56 M | −86.75% | 4,665.0 KRW | 4,351.0 KRW | 1.67 M | Neutral |
| FLUIDUSDT.PFLUIDUSDT Perpetual Contract |  Zoomex | 3.022 USDT | −2.11% | 1.95 M | −78.13% | 3.213 USDT | 3.020 USDT | 609.6 K | Neutral |
| FLUIDUSDT.PFLUIDUSDT Perpetual Contract |  Bybit | 3.021 USDT | −2.14% | 1.95 M | −78.14% | 3.213 USDT | 3.020 USDT | 609.56 K | Neutral |
| FLUIDUSDT.PFluid/TetherUS |  Toobit | 3.023 USDT | −2.39% | 817.81 K | −74.99% | 3.213 USDT | 3.022 USDT | 254.93 K | Neutral |
| FLUIDUSDTFLUIDUSDT SPOT | Bybit | 3.024 USDT | −2.20% | 638.47 K | −79.71% | 3.219 USDT | 3.022 USDT | 200.8 K | Neutral |
| FLUIDUSDT.PFLUIDUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.025 USDT | −2.04% | 428.65 K | −83.11% | 3.212 USDT | 3.020 USDT | 130.83 K | Neutral |
| FLUIDUSDT.PFLUID Linear Perpetual Futures Contract |  Phemex | 3.023 USDT | −2.23% | 424.63 K | −71.99% | 3.218 USDT | 3.021 USDT | 128.04 K | Neutral |
| FLUIDUSDT.PFLUID / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.022 USDT | −2.26% | 376.79 K | −72.41% | 3.214 USDT | 3.022 USDT | 114.17 K | Neutral |
| FLUIDUSDTFluid/Tether |  Gate | 3.024 USDT | −2.20% | 334.57 K | −84.36% | 3.219 USDT | 3.019 USDT | 104.69 K | Neutral |
| FLUIDKRWFLUID / South Korean Won |  Bithumb | 4,380.0000 KRW | −1.82% | 309.55 K | −81.58% | 4,654.0000 KRW | 4,352.0000 KRW | 98.84 K | Neutral |
| FLUIDUSDT.PFluid / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.022 USDT | −2.36% | 252.36 K | −80.27% | 3.218 USDT | 3.022 USDT | 76.87 K | Neutral |
| FLUIDUSDTFluid/Tether |  OKX | 3.022 USDT | −2.33% | 232.94 K | −80.97% | 3.217 USDT | 3.022 USDT | 73.7 K | Neutral |
| FLUIDUSDTFLUID/USD TETHER |  BloFin | 3.020 USDT | −2.23% | 134.88 K | +1.16% | 3.184 USDT | 3.019 USDT | 42.28 K | Neutral |
| FLUIDUSDTFluid / Tether SPOT | BITUNIX | 3.023 USDT | −2.23% | 115.69 K | −74.60% | 3.216 USDT | 3.020 USDT | 36.41 K | Neutral |
 FLUIDUSDFluid / US Dollar |  Coinbase | 3.033 USD | −2.10% | 49.69 K | −80.37% | 3.217 USD | 3.025 USD | 15.01 K | Beli |
 FLUIDUSDCFluid / USDC | Coinbase | 3.033 USDC | −2.03% | 49.68 K | −80.36% | 3.217 USDC | 3.025 USDC | 15.01 K | Beli |
| FLUIDUSDTFLUID / USDT Spot Trading Pair | Phemex | 3.031 USDT | −2.23% | 48.45 K | −41.51% | 3.207 USDT | 3.011 USDT | 15.03 K | Neutral |
| FLUIDUSDT.PFLUID/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.021 USDT | −2.26% | 37.17 K | −73.90% | 3.212 USDT | 3.021 USDT | 30.38 K | Neutral |
| FLUIDUSDTFLUID / TETHER |  CoinEx | 3.0484 USDT | −1.52% | 21.76 K | −7.30% | 3.2382 USDT | 3.0429 USDT | 6.83 K | Neutral |
| FLUIDUSDT.PFLUID USDT PERPETUAL |  Pionex | 3.023 USDT | −2.33% | 16.25 K | −89.31% | 3.211 USDT | 3.022 USDT | 4.92 K | Neutral |
| FLUIDUSDTInstadapp / USDT |  MEXC | 3.0230 USDT | −2.62% | 8.85 K | −75.63% | 3.2091 USDT | 3.0222 USDT | 2.85 K | Neutral |
 FLUIDEURFluid / Euro |  Bitvavo | 2.5815 EUR | −2.70% | 1.76 K | −98.14% | 2.7224 EUR | 2.5815 EUR | 566 | Beli |
| FLUIDUSDTFluid / USDT | UpBit | 3.1180 USDT | −31.83% | 453 | 0.00% | 3.1190 USDT | 3.1180 USDT | 145 | Jual |
| FLUIDUSDFluid/USD | OKX | 3.049 USD | −2.77% | 99 | −51.77% | 3.049 USD | 3.049 USD | 16 | Neutral |
 FLUIDBTCFluid / BTC | UpBit | 0.000030000 BTC | 0.00% | 33 | 0.00% | 0.000030000 BTC | 0.000030000 BTC | 12 | Jual |
| FLUIDUSDT.PFLUID/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.025 USDT | −2.20% | — | — | 3.212 USDT | 3.022 USDT | 650.37 K | Beli |
| FLUIDUSDT.PFLUID / TETHERUS PERPETUAL CONTRACT | Gate | 3.021 USDT | −2.23% | — | — | 3.206 USDT | 3.017 USDT | 30.57 K | Neutral |
| FLUIDUSDT.PFLUID vs Tether USD PERPETUAL CONTRACT |  BTCC | 3.023 USDT | −2.26% | — | — | 3.214 USDT | 3.020 USDT | 20.75 M | Beli |
| FLUIDUSDT.PFLUID / Tether PERPETUAL FUTURES | MEXC | 3.022 USDT | −2.45% | — | — | 3.198 USDT | 3.022 USDT | 1.09 M | Neutral |
| FLUIDUSDTFluid/Tether USD |  BitMart | 3.022 USDT | −2.42% | — | — | 3.186 USDT | 3.019 USDT | 96.3 K | Neutral |
| FLUIDUSDT.PFluid/Tether USD PERPETUAL CONTRACT | BitMart | 3.024 USDT | −2.17% | — | — | 3.215 USDT | 3.022 USDT | 228.98 K | Neutral |