Fluid / USDC
Tiada dagangan
Bursa
Dapatkan kadar mata wang kripto Fluid / USDC pada semua pasaran tersedia. Lihat statistik penting termasuk harga dan volum, data prestasi dan penarafan teknika berdasarkan moving average, pengayun dan penunjuk lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  FLUIDUSDT.PFLUID / Tether USD PERPETUAL CONTRACT |  LBANK | 3.143 USDT | +0.54% | 15.74 M | +20.23% | 3.144 USDT | 3.124 USDT | 572.88 K | Jual kuat |
| FLUIDUSDT.PFluid/USD Tether Perpetual Contract |  BingX | 3.1389 USDT | +0.53% | 6.46 M | −0.47% | 3.1416 USDT | 3.1210 USDT | 230.27 K | Jual |
| FLUIDUSDT.PFLUID / TetherUS PERPETUAL CONTRACT |  Binance | 3.141 USDT | +0.48% | 1.03 M | −13.13% | 3.144 USDT | 3.125 USDT | 14.65 K | Jual |
| FLUIDUSDT.PFluid/TetherUS |  Toobit | 3.143 USDT | +0.58% | 909.63 K | +11.16% | 3.145 USDT | 3.125 USDT | 31.13 K | Jual |
| FLUIDUSDT.PFLUIDUSDT Perpetual Contract |  Bybit | 3.137 USDT | +0.58% | 785.73 K | +22.62% | 3.139 USDT | 3.119 USDT | 19.87 K | Jual |
| FLUIDUSDT.PFLUIDUSDT Perpetual Contract |  Zoomex | 3.137 USDT | +0.58% | 785.62 K | +48.15% | 3.139 USDT | 3.119 USDT | 19.87 K | Jual |
| FLUIDUSDTFLUIDUSDT SPOT | Bybit | 3.143 USDT | +0.58% | 447.76 K | −22.02% | 3.145 USDT | 3.125 USDT | 15.38 K | Jual kuat |
 FLUIDKRWFluid / KRW |  UpBit | 4,691.0 KRW | +0.43% | 375.73 K | −13.40% | 4,692.0 KRW | 4,665.0 KRW | 9.82 K | Jual |
| FLUIDUSDTFluid/Tether |  Gate | 3.144 USDT | +0.61% | 216.41 K | +58.50% | 3.144 USDT | 3.126 USDT | 2.8 K | Jual kuat |
| FLUIDUSDTFLUID/USD TETHER |  BloFin | 3.143 USDT | +0.64% | 146.74 K | +17.94% | 3.147 USDT | 3.122 USDT | 5.42 K | Jual kuat |
| FLUIDUSDTFluid/Tether |  OKX | 3.141 USDT | +0.42% | 139.69 K | −20.03% | 3.142 USDT | 3.124 USDT | 1.65 K | Jual kuat |
| FLUIDUSDT.PFLUIDUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.137 USDT | +0.61% | 136.45 K | +20.64% | 3.138 USDT | 3.118 USDT | 1.62 K | Jual |
| FLUIDUSDT.PFLUID / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.144 USDT | +0.58% | 109.42 K | +3.68% | 3.144 USDT | 3.124 USDT | 2.01 K | Jual kuat |
| FLUIDUSDT.PFLUID Linear Perpetual Futures Contract |  Phemex | 3.144 USDT | +0.58% | 98.54 K | −6.46% | 3.146 USDT | 3.125 USDT | 1.42 K | Jual kuat |
| FLUIDUSDTFluid / Tether SPOT |  BITUNIX | 3.141 USDT | +0.61% | 95.99 K | +168.60% | 3.145 USDT | 3.124 USDT | 3.08 K | Jual |
| FLUIDUSDT.PFluid / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3.143 USDT | +0.54% | 89.82 K | +2.56% | 3.144 USDT | 3.126 USDT | 2.09 K | Jual |
| FLUIDKRWFLUID / South Korean Won |  Bithumb | 4,673.0000 KRW | +0.65% | 64.6 K | −34.02% | 4,673.0000 KRW | 4,622.0000 KRW | 729 | Jual |
 FLUIDUSDFluid / US Dollar |  Coinbase | 3.144 USD | −0.03% | 38.61 K | +276.26% | 3.144 USD | 3.138 USD | 1.97 K | Jual kuat |
 FLUIDUSDCFluid / USDC | Coinbase | 3.144 USDC | −0.03% | 38.6 K | +276.82% | 3.144 USDC | 3.138 USDC | 1.97 K | Jual kuat |
| FLUIDUSDTFLUID / USDT Spot Trading Pair | Phemex | 3.150 USDT | +1.03% | 37.69 K | −4.80% | 3.151 USDT | 3.121 USDT | 658 | Jual |
| FLUIDUSDTInstadapp / USDT |  MEXC | 3.1332 USDT | +0.14% | 20.48 K | +18.34% | 3.1391 USDT | 3.1332 USDT | 17 | Jual |
| FLUIDUSDTFLUID / TETHER |  CoinEx | 3.1404 USDT | +0.54% | 18.77 K | +6.18% | 3.1418 USDT | 3.1284 USDT | 680 | Jual kuat |
| FLUIDUSDT.PFLUID USDT PERPETUAL |  Pionex | 3.143 USDT | +0.58% | 7.39 K | +12.98% | 3.143 USDT | 3.125 USDT | 118 | Jual |
| FLUIDUSDT.PFLUID/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.140 USDT | +0.51% | 5.62 K | −35.57% | 3.144 USDT | 3.127 USDT | 235 | Jual |
 FLUIDEURFluid / Euro |  Bitvavo | 2.6704 EUR | −3.08% | 1.44 K | −54.81% | 2.8134 EUR | 2.6353 EUR | 440 | Jual |
 FLUIDBTCFluid / BTC | UpBit | 0.000045740 BTC | −5.04% | 203 | +2,962.10% | 0.000045740 BTC | 0.000045740 BTC | 48 | Neutral |
| FLUIDUSDTFluid / USDT | UpBit | 3.3840 USDT | +3.49% | 63 | 0.00% | 3.3840 USDT | 3.3670 USDT | 19 | Jual |
| FLUIDUSDFluid/USD | OKX | 3.239 USD | +1.03% | 54 | 0.00% | 3.239 USD | 3.239 USD | 17 | Jual |
| FLUIDFluid / WETH |  Uniswap v3 (Ethereum) | 3.130 USD | +0.34% | — | — | 3.130 USD | 3.119 USD | 3.87 K | Jual kuat |
| FLUIDUSDT.PFLUID / TETHERUS PERPETUAL CONTRACT | Gate | 3.132 USDT | +0.03% | — | — | 3.139 USDT | 3.128 USDT | 833 | Jual |
| FLUIDFluid / WETH | Uniswap v3 (Ethereum) | 3.281 USD | +1.52% | — | — | 3.284 USD | 3.256 USD | 10.15 K | Jual |
| FLUIDUSDT.PFLUID / Tether PERPETUAL FUTURES | MEXC | 3.144 USDT | +0.58% | — | — | 3.144 USDT | 3.125 USDT | 34.59 K | Jual kuat |
| FLUIDUSDTFluid/Tether USD |  BitMart | 3.143 USDT | +0.42% | — | — | 3.147 USDT | 3.125 USDT | 10.78 K | Jual kuat |
| FLUIDUSDT.PFLUID vs Tether USD PERPETUAL CONTRACT |  BTCC | 3.139 USDT | +0.54% | — | — | 3.142 USDT | 3.123 USDT | 1.55 M | Jual |
| FLUIDUSDT.PFluid/Tether USD PERPETUAL CONTRACT | BitMart | 3.142 USDT | +0.54% | — | — | 3.144 USDT | 3.125 USDT | 4.41 K | Jual |