Fluid/Tether
Tiada dagangan
Bursa
Dapatkan kadar Fluid/Tether merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  FLUIDUSDT.PFLUID / Tether USD PERPETUAL CONTRACT |  LBANK | 3.111 USDT | +0.16% | 16.26 M | +5.97% | 3.134 USDT | 3.052 USDT | 1.66 M | Beli |
| FLUIDUSDT.PFluid/USD Tether Perpetual Contract |  BingX | 3.1080 USDT | +0.16% | 6.54 M | +0.62% | 3.1324 USDT | 3.0506 USDT | 647.34 K | Beli |
| FLUIDUSDT.PFLUID / TetherUS PERPETUAL CONTRACT |  Binance | 3.110 USDT | +0.35% | 1.52 M | −5.85% | 3.136 USDT | 3.054 USDT | 125.31 K | Beli |
| FLUIDUSDT.PFluid/TetherUS |  Toobit | 3.111 USDT | +0.13% | 640.8 K | −0.81% | 3.135 USDT | 3.052 USDT | 79.18 K | Beli |
| FLUIDUSDT.PFLUIDUSDT Perpetual Contract |  Zoomex | 3.108 USDT | +0.16% | 529.73 K | −14.14% | 3.128 USDT | 3.049 USDT | 49.92 K | Beli |
| FLUIDUSDT.PFLUIDUSDT Perpetual Contract |  Bybit | 3.108 USDT | +0.16% | 527.59 K | −14.51% | 3.128 USDT | 3.049 USDT | 49.98 K | Beli |
| FLUIDUSDTFLUIDUSDT SPOT | Bybit | 3.114 USDT | +0.45% | 376.8 K | −5.69% | 3.134 USDT | 3.055 USDT | 41.64 K | Beli |
 FLUIDKRWFluid / KRW |  UpBit | 4,561.0 KRW | +0.48% | 371.26 K | −18.31% | 4,576.0 KRW | 4,472.0 KRW | 54.13 K | Beli |
| FLUIDUSDT.PFLUIDUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.120 USDT | +0.45% | 157.71 K | −14.04% | 3.132 USDT | 3.057 USDT | 6.26 K | Beli |
| FLUIDUSDTFluid/Tether |  Gate | 3.113 USDT | +0.42% | 148.2 K | −32.87% | 3.134 USDT | 3.054 USDT | 10.63 K | Beli |
| FLUIDUSDT.PFLUID Linear Perpetual Futures Contract |  Phemex | 3.111 USDT | +0.26% | 145.53 K | −6.48% | 3.138 USDT | 3.054 USDT | 11.4 K | Beli |
| FLUIDUSDTFLUID/USD TETHER |  BloFin | 3.110 USDT | +0.19% | 141.32 K | +1.56% | 3.133 USDT | 3.057 USDT | 14.69 K | Beli |
| FLUIDUSDTFluid/Tether |  OKX | 3.118 USDT | +0.65% | 139.24 K | −26.54% | 3.134 USDT | 3.056 USDT | 13.32 K | Beli |
| FLUIDUSDT.PFLUID / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.110 USDT | +0.32% | 120.98 K | +29.52% | 3.135 USDT | 3.054 USDT | 9.33 K | Beli |
| FLUIDUSDT.PFluid / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.110 USDT | +0.16% | 109.45 K | +9.04% | 3.134 USDT | 3.054 USDT | 9.56 K | Beli |
| FLUIDUSDTFluid / Tether SPOT | BITUNIX | 3.113 USDT | +0.35% | 84.02 K | −8.33% | 3.133 USDT | 3.054 USDT | 8.78 K | Beli |
 FLUIDUSDFluid / US Dollar |  Coinbase | 3.111 USD | +0.39% | 72.16 K | +46.06% | 3.128 USD | 3.067 USD | 4.74 K | Beli |
 FLUIDUSDCFluid / USDC | Coinbase | 3.111 USDC | +0.39% | 72.14 K | +46.02% | 3.128 USDC | 3.067 USDC | 4.74 K | Beli |
| FLUIDUSDTFLUID / USDT Spot Trading Pair | Phemex | 3.124 USDT | +0.39% | 30.35 K | −25.41% | 3.141 USDT | 3.044 USDT | 2.22 K | Beli |
| FLUIDKRWFLUID / South Korean Won |  Bithumb | 4,538.0000 KRW | +0.24% | 24.89 K | −29.90% | 4,579.0000 KRW | 4,472.0000 KRW | 1.77 K | Beli |
| FLUIDUSDTFLUID / TETHER |  CoinEx | 3.1227 USDT | +0.56% | 15.72 K | +1.55% | 3.1511 USDT | 3.0637 USDT | 1.53 K | Beli |
| FLUIDUSDT.PFLUID/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.113 USDT | +0.29% | 10.67 K | −27.92% | 3.134 USDT | 3.056 USDT | 1.45 K | Beli |
| FLUIDUSDTInstadapp / USDT |  MEXC | 3.1259 USDT | +0.67% | 5.09 K | −55.79% | 3.1298 USDT | 3.0565 USDT | 315 | Beli |
| FLUIDUSDT.PFLUID USDT PERPETUAL |  Pionex | 3.111 USDT | +0.19% | 4.09 K | +24.58% | 3.133 USDT | 3.054 USDT | 331 | Beli |
 FLUIDEURFluid / Euro |  Bitvavo | 2.6558 EUR | +1.35% | 2.79 K | +6.16% | 2.6576 EUR | 2.6558 EUR | 202 | Beli kuat |
| FLUIDUSDTFluid / USDT | UpBit | 3.1180 USDT | 0.00% | 77 | 0.00% | 3.1180 USDT | 3.1180 USDT | 25 | Jual |
 FLUIDBTCFluid / BTC | UpBit | 0.000030000 BTC | 0.00% | 33 | 0.00% | 0.000030000 BTC | 0.000030000 BTC | 12 | Jual |
| FLUIDUSDFluid/USD | OKX | 3.039 USD | −0.88% | 3 | 0.00% | 3.039 USD | 3.039 USD | 1 | Neutral |
| FLUIDUSDT.PFLUID vs Tether USD PERPETUAL CONTRACT |  BTCC | 3.110 USDT | +0.16% | — | — | 3.133 USDT | 3.051 USDT | 3.56 M | Beli |
| FLUIDUSDT.PFLUID / Tether PERPETUAL FUTURES | MEXC | 3.111 USDT | +0.26% | — | — | 3.133 USDT | 3.054 USDT | 130.86 K | Beli |
| FLUIDUSDT.PFLUID / TETHERUS PERPETUAL CONTRACT | Gate | 3.114 USDT | +0.39% | — | — | 3.130 USDT | 3.054 USDT | 40 K | Beli |
| FLUIDUSDT.PFLUID/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.113 USDT | +0.26% | — | — | 3.135 USDT | 3.055 USDT | 66.73 K | Beli |
| FLUIDUSDTFluid/Tether USD |  BitMart | 3.114 USDT | +0.58% | — | — | 3.134 USDT | 3.055 USDT | 30.14 K | Beli |
| FLUIDUSDT.PFluid/Tether USD PERPETUAL CONTRACT | BitMart | 3.112 USDT | +0.23% | — | — | 3.135 USDT | 3.053 USDT | 16.86 K | Beli |