Fluid/Tether
Tiada dagangan
Bursa
Dapatkan kadar Fluid/Tether merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  FLUIDUSDT.PFLUID / Tether USD PERPETUAL CONTRACT |  LBANK | 3.064 USDT | −1.35% | 16.43 M | +1.61% | 3.134 USDT | 3.026 USDT | 5.21 M | Beli |
| FLUIDUSDT.PFluid/USD Tether Perpetual Contract |  BingX | 3.0643 USDT | −1.25% | 6.49 M | −0.70% | 3.1324 USDT | 3.0242 USDT | 2.05 M | Beli |
| FLUIDUSDT.PFLUID / TetherUS PERPETUAL CONTRACT |  Binance | 3.066 USDT | −1.06% | 1.45 M | −6.54% | 3.136 USDT | 3.027 USDT | 454.98 K | Beli |
| FLUIDUSDT.PFLUIDUSDT Perpetual Contract |  Zoomex | 3.065 USDT | −1.22% | 737.36 K | +44.73% | 3.128 USDT | 3.027 USDT | 234.98 K | Beli |
| FLUIDUSDT.PFLUIDUSDT Perpetual Contract |  Bybit | 3.065 USDT | −1.22% | 736.63 K | +45.25% | 3.128 USDT | 3.027 USDT | 234.75 K | Beli |
| FLUIDUSDT.PFluid/TetherUS |  Toobit | 3.065 USDT | −1.35% | 671.81 K | +10.86% | 3.135 USDT | 3.025 USDT | 209.88 K | Beli |
 FLUIDKRWFluid / KRW |  UpBit | 4,518.0 KRW | −0.46% | 475.31 K | +53.44% | 4,576.0 KRW | 4,460.0 KRW | 150.78 K | Beli |
| FLUIDUSDTFLUIDUSDT SPOT | Bybit | 3.067 USDT | −1.06% | 350.67 K | +5.11% | 3.134 USDT | 3.029 USDT | 110 K | Beli |
| FLUIDUSDTFluid/Tether |  Gate | 3.068 USDT | −1.03% | 143.05 K | −17.94% | 3.134 USDT | 3.029 USDT | 45.31 K | Beli |
| FLUIDUSDTFluid/Tether |  OKX | 3.060 USDT | −1.23% | 142.65 K | −6.97% | 3.134 USDT | 3.030 USDT | 44.82 K | Beli |
| FLUIDUSDTFLUID/USD TETHER |  BloFin | 3.070 USDT | −1.10% | 140.78 K | +1.28% | 3.133 USDT | 3.028 USDT | 44.39 K | Beli |
| FLUIDUSDT.PFLUID Linear Perpetual Futures Contract |  Phemex | 3.066 USDT | −1.19% | 138.94 K | −6.65% | 3.138 USDT | 3.026 USDT | 43.9 K | Beli |
| FLUIDUSDT.PFluid / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.066 USDT | −1.26% | 100.24 K | −9.02% | 3.134 USDT | 3.028 USDT | 31.67 K | Beli |
| FLUIDUSDT.PFLUIDUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.064 USDT | −1.35% | 92.48 K | −57.46% | 3.132 USDT | 3.032 USDT | 30 K | Beli |
| FLUIDUSDT.PFLUID / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.063 USDT | −1.19% | 89.99 K | −22.95% | 3.135 USDT | 3.028 USDT | 28.13 K | Beli |
| FLUIDUSDTFluid / Tether SPOT | BITUNIX | 3.069 USDT | −1.06% | 83.41 K | +0.33% | 3.133 USDT | 3.028 USDT | 26.37 K | Beli |
 FLUIDUSDFluid / US Dollar |  Coinbase | 3.046 USD | −1.71% | 71.93 K | −0.95% | 3.128 USD | 3.015 USD | 21.67 K | Beli |
 FLUIDUSDCFluid / USDC | Coinbase | 3.046 USDC | −1.71% | 71.91 K | −0.97% | 3.128 USDC | 3.015 USDC | 21.67 K | Beli |
| FLUIDKRWFLUID / South Korean Won |  Bithumb | 4,515.0000 KRW | −0.27% | 36.99 K | +19.42% | 4,579.0000 KRW | 4,456.0000 KRW | 11.9 K | Beli |
| FLUIDUSDTFLUID / USDT Spot Trading Pair | Phemex | 3.075 USDT | −1.19% | 28.31 K | −12.75% | 3.141 USDT | 3.022 USDT | 8.9 K | Beli |
| FLUIDUSDTFLUID / TETHER |  CoinEx | 3.0684 USDT | −1.19% | 15.86 K | +1.54% | 3.1511 USDT | 3.0284 USDT | 5.01 K | Beli |
| FLUIDUSDT.PFLUID/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.067 USDT | −1.19% | 7.39 K | −55.05% | 3.134 USDT | 3.027 USDT | 7.31 K | Beli |
 FLUIDEURFluid / Euro |  Bitvavo | 2.6275 EUR | +0.27% | 6.01 K | +170.90% | 2.6576 EUR | 2.6201 EUR | 1.77 K | Beli kuat |
| FLUIDUSDT.PFLUID USDT PERPETUAL |  Pionex | 3.065 USDT | −1.29% | 3.81 K | −6.69% | 3.133 USDT | 3.029 USDT | 1.22 K | Beli |
| FLUIDUSDTInstadapp / USDT |  MEXC | 3.0672 USDT | −1.22% | 3.47 K | −51.68% | 3.1298 USDT | 3.0337 USDT | 907 | Beli |
| FLUIDUSDTFluid / USDT | UpBit | 3.1180 USDT | 0.00% | 77 | 0.00% | 3.1180 USDT | 3.1180 USDT | 25 | Jual |
 FLUIDBTCFluid / BTC | UpBit | 0.000030000 BTC | 0.00% | 33 | 0.00% | 0.000030000 BTC | 0.000030000 BTC | 12 | Jual |
| FLUIDUSDFluid/USD | OKX | 3.039 USD | −0.88% | 3 | 0.00% | 3.039 USD | 3.039 USD | 1 | Neutral |
| FLUIDUSDTFluid/Tether USD |  BitMart | 3.068 USDT | −0.90% | — | — | 3.134 USDT | 3.030 USDT | 96.33 K | Beli |
| FLUIDUSDT.PFluid/Tether USD PERPETUAL CONTRACT | BitMart | 3.063 USDT | −1.35% | — | — | 3.135 USDT | 3.027 USDT | 54.8 K | Beli |
| FLUIDUSDT.PFLUID / TETHERUS PERPETUAL CONTRACT | Gate | 3.063 USDT | −1.26% | — | — | 3.130 USDT | 3.027 USDT | 113.03 K | Beli |
| FLUIDUSDT.PFLUID/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.065 USDT | −1.29% | — | — | 3.135 USDT | 3.029 USDT | 225.13 K | Beli |
| FLUIDUSDT.PFLUID / Tether PERPETUAL FUTURES | MEXC | 3.065 USDT | −1.22% | — | — | 3.133 USDT | 3.026 USDT | 393.42 K | Beli |
| FLUIDUSDT.PFLUID vs Tether USD PERPETUAL CONTRACT |  BTCC | 3.065 USDT | −1.29% | — | — | 3.133 USDT | 3.028 USDT | 10.23 M | Beli |