Fluid/Tether
Tiada dagangan
Bursa
Dapatkan kadar Fluid/Tether merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  FLUIDUSDT.PFLUID / Tether USD PERPETUAL CONTRACT |  LBANK | 3.116 USDT | +0.32% | 16.24 M | +5.94% | 3.130 USDT | 3.052 USDT | 1.35 M | Beli |
| FLUIDUSDT.PFluid/USD Tether Perpetual Contract |  BingX | 3.1146 USDT | +0.37% | 6.53 M | +0.37% | 3.1276 USDT | 3.0506 USDT | 521.2 K | Beli |
| FLUIDUSDT.PFLUID / TetherUS PERPETUAL CONTRACT |  Binance | 3.117 USDT | +0.58% | 1.62 M | −2.70% | 3.130 USDT | 3.054 USDT | 102.86 K | Beli |
| FLUIDUSDT.PFluid/TetherUS |  Toobit | 3.118 USDT | +0.35% | 623.92 K | −6.41% | 3.130 USDT | 3.052 USDT | 62.28 K | Beli |
| FLUIDUSDT.PFLUIDUSDT Perpetual Contract |  Zoomex | 3.113 USDT | +0.32% | 586.91 K | −7.43% | 3.124 USDT | 3.049 USDT | 44.15 K | Beli |
| FLUIDUSDT.PFLUIDUSDT Perpetual Contract |  Bybit | 3.113 USDT | +0.32% | 584.79 K | −7.79% | 3.124 USDT | 3.049 USDT | 44.22 K | Beli |
| FLUIDUSDTFLUIDUSDT SPOT | Bybit | 3.117 USDT | +0.55% | 401.57 K | −7.71% | 3.128 USDT | 3.055 USDT | 32.34 K | Beli |
 FLUIDKRWFluid / KRW |  UpBit | 4,550.0 KRW | +0.24% | 356.58 K | −22.52% | 4,575.0 KRW | 4,472.0 KRW | 39.23 K | Beli |
| FLUIDUSDT.PFLUIDUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.114 USDT | +0.26% | 214.52 K | +12.40% | 3.126 USDT | 3.057 USDT | 4.88 K | Beli |
| FLUIDUSDTFluid/Tether |  Gate | 3.121 USDT | +0.68% | 174.83 K | −23.41% | 3.126 USDT | 3.054 USDT | 9.61 K | Beli |
| FLUIDUSDTFluid/Tether |  OKX | 3.117 USDT | +0.61% | 158.12 K | −16.12% | 3.126 USDT | 3.056 USDT | 11.54 K | Beli |
| FLUIDUSDT.PFLUID Linear Perpetual Futures Contract |  Phemex | 3.116 USDT | +0.42% | 156.91 K | −0.38% | 3.128 USDT | 3.054 USDT | 9.58 K | Beli |
| FLUIDUSDTFLUID/USD TETHER |  BloFin | 3.119 USDT | +0.48% | 139.4 K | −0.64% | 3.125 USDT | 3.057 USDT | 11.54 K | Beli |
| FLUIDUSDT.PFLUID / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.117 USDT | +0.55% | 124.99 K | +29.47% | 3.130 USDT | 3.054 USDT | 7.86 K | Beli |
| FLUIDUSDT.PFluid / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.117 USDT | +0.39% | 113.52 K | +11.26% | 3.129 USDT | 3.054 USDT | 7.81 K | Beli |
| FLUIDUSDTFluid / Tether SPOT | BITUNIX | 3.118 USDT | +0.52% | 88.2 K | −6.69% | 3.128 USDT | 3.054 USDT | 7.08 K | Beli |
 FLUIDUSDFluid / US Dollar |  Coinbase | 3.104 USD | +0.16% | 76.99 K | +65.16% | 3.118 USD | 3.067 USD | 4.66 K | Beli kuat |
 FLUIDUSDCFluid / USDC | Coinbase | 3.104 USDC | +0.16% | 76.97 K | +65.10% | 3.118 USDC | 3.067 USDC | 4.34 K | Beli kuat |
| FLUIDKRWFLUID / South Korean Won |  Bithumb | 4,543.0000 KRW | +0.35% | 33.77 K | +23.10% | 4,562.0000 KRW | 4,472.0000 KRW | 1.55 K | Beli |
| FLUIDUSDTFLUID / USDT Spot Trading Pair | Phemex | 3.113 USDT | +0.03% | 32.03 K | −21.22% | 3.135 USDT | 3.044 USDT | 2.04 K | Beli |
| FLUIDUSDT.PFLUID/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.118 USDT | +0.45% | 16.55 K | +90.63% | 3.127 USDT | 3.056 USDT | 938 | Beli |
| FLUIDUSDTFLUID / TETHER |  CoinEx | 3.1149 USDT | +0.31% | 15.65 K | +0.83% | 3.1199 USDT | 3.0637 USDT | 1.22 K | Beli |
| FLUIDUSDTInstadapp / USDT |  MEXC | 3.1162 USDT | +0.35% | 7.26 K | −37.26% | 3.1173 USDT | 3.0565 USDT | 304 | Beli |
| FLUIDUSDT.PFLUID USDT PERPETUAL |  Pionex | 3.117 USDT | +0.39% | 4.05 K | +25.15% | 3.127 USDT | 3.054 USDT | 231 | Beli |
 FLUIDEURFluid / Euro |  Bitvavo | 2.6558 EUR | +1.35% | 2.79 K | +6.16% | 2.6576 EUR | 2.6558 EUR | 202 | Beli kuat |
| FLUIDUSDTFluid / USDT | UpBit | 3.1180 USDT | 0.00% | 77 | 0.00% | 3.1180 USDT | 3.1180 USDT | 25 | Jual |
 FLUIDBTCFluid / BTC | UpBit | 0.000030000 BTC | 0.00% | 33 | 0.00% | 0.000030000 BTC | 0.000030000 BTC | 12 | Jual |
| FLUIDUSDFluid/USD | OKX | 3.039 USD | −0.88% | 3 | 0.00% | 3.039 USD | 3.039 USD | 1 | Neutral |
| FLUIDUSDT.PFluid/Tether USD PERPETUAL CONTRACT |  BitMart | 3.118 USDT | +0.42% | — | — | 3.130 USDT | 3.053 USDT | 13.78 K | Beli |
| FLUIDUSDT.PFLUID vs Tether USD PERPETUAL CONTRACT |  BTCC | 3.117 USDT | +0.39% | — | — | 3.128 USDT | 3.051 USDT | 2.85 M | Beli |
| FLUIDUSDT.PFLUID / TETHERUS PERPETUAL CONTRACT | Gate | 3.105 USDT | +0.10% | — | — | 3.122 USDT | 3.054 USDT | 38.51 K | Beli |
| FLUIDUSDTFluid/Tether USD | BitMart | 3.122 USDT | +0.84% | — | — | 3.128 USDT | 3.055 USDT | 24.23 K | Beli |
| FLUIDUSDT.PFLUID / Tether PERPETUAL FUTURES | MEXC | 3.117 USDT | +0.45% | — | — | 3.130 USDT | 3.054 USDT | 104.13 K | Beli |
| FLUIDUSDT.PFLUID/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.116 USDT | +0.35% | — | — | 3.128 USDT | 3.055 USDT | 54.16 K | Beli |