Bursa
Dapatkan kadar FORTH / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  FORTHUSDT.PFORTH / Tether USD PERPETUAL CONTRACT |  LBANK | 1.832 USDT | −0.16% | 1.21 M | −3.62% | 1.862 USDT | 1.813 USDT | 200.04 K | Neutral |
| FORTHUSDTFORTH / Tether USD |  HTX | 1.8298 USDT | +1.73% | 892.71 K | −6.69% | 1.8670 USDT | 1.7547 USDT | 305.75 K | Beli |
| FORTHUSDT.PFORTH / TetherUS PERPETUAL CONTRACT |  Binance | 1.832 USDT | −0.16% | 440.07 K | +6.99% | 1.863 USDT | 1.813 USDT | 96.62 K | Neutral |
| FORTHUSDT.PFORTH/TetherUS |  Toobit | 1.833 USDT | −0.11% | 325.73 K | +31.34% | 1.861 USDT | 1.813 USDT | 64.14 K | Neutral |
| FORTHUSDTFORTH / TetherUS | Binance | 1.836 USDT | −0.05% | 198.96 K | −0.46% | 1.873 USDT | 1.816 USDT | 47.23 K | Neutral |
| FORTHUSDTAmpleforthGovernance / USDT |  MEXC | 1.836 USDT | 0.00% | 94.19 K | −7.01% | 1.863 USDT | 1.816 USDT | 17.51 K | Neutral |
| FORTHUSDT.PFORTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.8308 USDT | −0.27% | 92.64 K | −12.18% | 1.8625 USDT | 1.8170 USDT | 21.96 K | Neutral |
 FORTHUSDFORTH / U. S. Dollar |  Kraken | 1.835 USD | −0.22% | 81.33 K | −5.97% | 1.860 USD | 1.816 USD | 17.79 K | Neutral |
| FORTHUSDTAmpleforth Governance Token / Tether SPOT |  BITUNIX | 1.836 USDT | 0.00% | 74.65 K | +0.63% | 1.862 USDT | 1.817 USDT | 14.63 K | Neutral |
 FORTHEURFORTH / Euro | Kraken | 1.569 EUR | −0.32% | 49.08 K | −14.86% | 1.595 EUR | 1.554 EUR | 11.52 K | Neutral |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/USD TETHER |  BloFin | 1.836 USDT | −0.05% | 46.4 K | +21.57% | 1.864 USDT | 1.814 USDT | 6.56 K | Neutral |
| FORTHUSDTAmpleforth/Tether |  Gate | 1.834 USDT | −0.05% | 43.11 K | +45.13% | 1.876 USDT | 1.818 USDT | 10.03 K | Neutral |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.832 USDT | −0.16% | 38.13 K | −0.86% | 1.861 USDT | 1.813 USDT | 8.19 K | Neutral |
| FORTHUSDAmpleforth Governance Token / US Dollar |  Coinbase | 1.8336 USD | −0.13% | 34.65 K | −59.81% | 1.8629 USD | 1.8186 USD | 6.12 K | Neutral |
 FORTHUSDCAmpleforth Governance Token / USDC | Coinbase | 1.8336 USDC | −0.13% | 34.64 K | −59.81% | 1.8629 USDC | 1.8186 USDC | 6.12 K | Neutral |
| FORTHUSDT.PAmpleforth Governance Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1.833 USDT | −0.11% | 26.08 K | +13.79% | 1.860 USDT | 1.814 USDT | 6.61 K | Neutral |
| FORTHUSDTAmpleforth Governance Token / Tether |  KuCoin | 1.8341 USDT | −0.12% | 19.9 K | +33.82% | 1.8683 USDT | 1.8185 USDT | 4.23 K | Neutral |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.831 USDT | −0.27% | 16.92 K | +12.02% | 1.859 USDT | 1.813 USDT | 4.65 K | Neutral |
| FORTHUSDAmpleforth Governance Toke / USD |  Crypto.com | 1.8325 USD | −0.27% | 8.52 K | +32.81% | 1.8581 USD | 1.8203 USD | 2.38 K | Neutral |
 FORTHBTCFORTH / Bitcoin | Binance | 0.00001968 BTC | +0.66% | 8.17 K | +42.16% | 0.00001985 BTC | 0.00001943 BTC | 2.35 K | Neutral |
| FORTHUSDFORTH / US Dollar | Binance | 1.83380444 USD | −0.09% | 7.68 K | +42.12% | 1.86155325 USD | 1.81786225 USD | 2.35 K | Neutral |
| FORTHEURFORTH Governance Token / Euro |  Bitvavo | 1.5809 EUR | +0.90% | 6.07 K | +1,274.54% | 1.5809 EUR | 1.5768 EUR | 2.46 K | Beli |
| FORTHUSDT.PFORTH USDT PERPETUAL |  Pionex | 1.833 USDT | −0.05% | 4.05 K | −3.15% | 1.860 USDT | 1.815 USDT | 602 | Neutral |
| FORTHUSDTFORTH / USDT Spot Trading Pair |  Phemex | 1.832 USDT | −0.33% | 3.97 K | −0.57% | 1.865 USDT | 1.817 USDT | 941 | Neutral |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN / TETHER |  CoinEx | 1.8347 USDT | −0.17% | 3.36 K | −1.50% | 1.8578 USDT | 1.8176 USDT | 576 | Neutral |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHER USDT |  Bitrue | 1.836 USDT | +2.00% | 2 K | −15.74% | 1.861 USDT | 1.794 USDT | 641 | Beli |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHERUS |  WEEX | 1.836 USDT | +1.94% | 1.7 K | +4.99% | 1.861 USDT | 1.792 USDT | 591 | Beli |
| FORTHUSDTFORTH / TetherUS | Binance.US | 1.246 USDT | −3.34% | 10 | +12.50% | 1.246 USDT | 1.246 USDT | 8 | Jual kuat |
| FORTHUSDT.PAMPLEFORTH / TETHERUS PERPETUAL CONTRACT | Gate | 1.833 USDT | −0.05% | — | — | 1.861 USDT | 1.833 USDT | 1.86 K | Neutral |
| FORTHAmpleforth Governance / WETH |  Uniswap v3 (Ethereum) | 1.836716452 USD | +1.97% | — | — | 1.836716452 USD | 1.815470447 USD | 2.73 K | Beli |
| FORTHUSDT.PFORTH / Tether PERPETUAL FUTURES | MEXC | 1.834 USDT | 0.00% | — | — | 1.861 USDT | 1.813 USDT | 18.97 K | Neutral |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 1.833 USDT | −0.11% | — | — | 1.861 USDT | 1.813 USDT | 100.91 K | Neutral |
| FORTHUSDT.PFORTH/Tether USD PERPETUAL CONTRACT |  BitMart | 1.834 USDT | +0.05% | — | — | 1.862 USDT | 1.812 USDT | 275.55 K | Beli |