Mulakan

Aavegotchi / USDC

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan Aavegotchi / USDC

Dapatkan kadar mata wang kripto Aavegotchi / USDC pada semua pasaran tersedia. Lihat statistik untuk GHSTUSDC termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
GHSTUSDT.PGHST/USDT Perpetual ContractBingX0.4152 USDT−1.31%6.48 M−0.14%0.4221 USDT0.4149 USDT1.69 M
Jual
GHSTUSDTGHST / Tether USDHTX0.4149 USDT−1.38%1.18 M−6.31%0.4258 USDT0.4133 USDT1.17 M
Jual
GHSTUSDT.PGHST / TetherUS PERPETUAL CONTRACTBinance0.4155 USDT−1.21%981.17 K+7.31%0.4220 USDT0.4153 USDT348.78 K
Jual
GHSTUSDT.PGHSTUSDTPERP PERPETUAL MIX CONTRACTBitget0.4152 USDT−1.19%300.7 K−22.39%0.4213 USDT0.4152 USDT52.47 K
Jual
GHSTUSDTGHST / TetherUSBinance0.416 USDT−0.95%219.1 K−6.78%0.421 USDT0.415 USDT38.35 K
Jual
GHSTUSDT.PGHST/TetherUSToobit0.4155 USDT−1.17%163.65 K+18.62%0.4218 USDT0.4155 USDT46.8 K
Jual
GHSTUSDTAavegotchi / USDTMEXC0.4152 USDT−1.33%163.14 K−6.42%0.4214 USDT0.4152 USDT34.18 K
Jual
GHSTUSDT.PAavegotchi / USDT PERPETUAL SWAP CONTRACTKCEX0.4155 USDT−1.21%130.91 K+22.34%0.4217 USDT0.4154 USDT35.48 K
Jual
GHSTUSDT.PGHST Linear Perpetual Futures ContractPhemex0.4156 USDT−1.19%116.8 K+8.17%0.4217 USDT0.4156 USDT41.64 K
Jual
GHSTUSDT.PAavegotchi / Tether LINEAR FUTURES CONTRACTBITUNIX0.4151 USDT−1.31%76.87 K+5.57%0.4216 USDT0.4151 USDT26.27 K
Jual
GHSTUSDTGHSTUSDT SPOTBitget0.4159 USDT−1.02%41.51 K−23.96%0.4212 USDT0.4148 USDT10.52 K
Jual
GHSTUSDTAAVEGOTCHI/USD TETHERBloFin0.414 USDT−1.19%24.09 K−8.88%0.423 USDT0.414 USDT4.57 K
Jual
GHSTUSDTAavegotchi/TetherGate.io0.4169 USDT−0.81%15.96 K+3.44%0.4213 USDT0.4169 USDT3.58 K
Jual
GHSTUSDAavegotchi / US DollarCoinbase0.418 USD−0.24%12.86 K+4.06%0.421 USD0.418 USD558
Jual
GHSTUSDCAavegotchi / USDCCoinbase0.418 USDC−0.24%12.79 K+8.98%0.421 USDC0.418 USDC558
Jual
GHSTUSDTAavegotchi GHST Token/TetherOKX0.4192 USDT−0.99%7.92 K−12.13%0.4239 USDT0.4192 USDT1.43 K
Jual
GHSTUSDTAAVEGOTCHI / TETHERCoinEx0.4152 USDT−1.17%4.76 K+12.83%0.4213 USDT0.4134 USDT1.15 K
Jual
GHSTUSDGHST / U. S. DollarKraken0.4188 USD−1.32%2.14 K+1.15%0.4212 USD0.4188 USD636
Jual
GHSTUSDAavegotchi / USDCrypto.com0.4258 USD+3.42%1.77 K−37.67%0.4268 USD0.4190 USD4.2 K
Neutral
GHSTEURGHST / EuroKraken0.3615 EUR+4.00%1.62 K−0.41%0.3641 EUR0.3474 EUR3.83 K
Jual
GHSTEURAavegotchi / EuroBitvavo0.35991 EUR+3.37%1.09 K−85.40%0.36223 EUR0.35624 EUR2.6 K
Jual
GHSTUSDTAAVEGOTCHI/TETHERUSWEEX0.416 USDT−1.19%181−0.89%0.427 USDT0.415 USDT157
Jual
GHSTUSDAavegotchi GHST Token/USDOKX0.3930 USD−1.36%250.00%0.3930 USD0.3930 USD63
Jual
GHSTUSDC_56C110Aavegotchi GHST Token / USD Coin on BASE (0x56C11053159a24c0731b4b12356BC1f0578FB474)Aerodrome SlipStream (Base)0.4252 USDC0.00%——0.4252 USDC0.4252 USDC0
Neutral
GHSTUSDT.PGHST / Tether PERPETUAL FUTURESMEXC0.4151 USDT−1.28%——0.4217 USDT0.4151 USDT32.06 K
Jual
GHSTWETH_0DFB9CAavegotchi GHST Token / Wrapped Ether on BASE (0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091)Aerodrome (Base)0.00008898 WETH−0.58%——0.00009003 WETH0.00008898 WETH4.25 K
Jual
GHSTWETH_0DFB9C.USDAavegotchi GHST Token / Wrapped Ether on BASE (0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091) in USDAerodrome (Base)0.4167 USD−1.05%——0.4219 USD0.4167 USD1.78 K
Jual
GHSTWMATIC_F69E93Aavegotchi GHST Token PoS / Wrapped Matic on Polygon (0xf69e93771F11AECd8E554aA165C3Fe7fd811530c)SushiSwap v2 (Polygon)1.680 WMATIC−0.13%——1.683 WMATIC1.671 WMATIC591
Jual
GHSTWMATIC_F69E93.USDAavegotchi GHST Token PoS / Wrapped Matic on Polygon (0xf69e93771F11AECd8E554aA165C3Fe7fd811530c) in USDSushiSwap v2 (Polygon)0.4179 USD−0.06%——0.4216 USD0.4179 USD248
Jual
GHSTUSDC_096C5C.USDAavegotchi GHST Token PoS / USD Coin PoS on Polygon (0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4) in USDQuickSwap v2 (Polygon)0.4178 USD−0.69%——0.4213 USD0.4178 USD728
Jual
GHSTUSDC_096C5CAavegotchi GHST Token PoS / USD Coin PoS on Polygon (0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4)QuickSwap v2 (Polygon)0.4178 USDC−0.69%——0.4213 USDC0.4178 USDC1.74 K
Jual
GHSTUSDT.PAAVEGOTCHI/TETHERUS PERPETUAL CONTRACTWEEX0.4150 USDT−1.33%——0.4220 USDT0.4150 USDT26.31 K
Jual
GHSTUSDTAavegotchi / Tether USDPoloniex0.4358 USDT0.00%——0.4358 USDT0.4358 USDT0
Neutral
GHSTUSDC_56C110.USDAavegotchi GHST Token / USD Coin on BASE (0x56C11053159a24c0731b4b12356BC1f0578FB474) in USDAerodrome SlipStream (Base)0.4252 USD0.00%——0.4252 USD0.4252 USD0
Neutral