Mulakan

GLM / Bitcoin

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar GLM / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
GLMUSDT.PGLM / Tether USD PERPETUAL CONTRACTLBANK0.2417 USDT+1.98%11.46 M−1.04%0.2445 USDT0.2369 USDT13.66 M
Beli
GLMUSDT.PGLM / TetherUS PERPETUAL CONTRACTBinance0.24157 USDT+1.96%3.35 M+29.18%0.24452 USDT0.23692 USDT4.6 M
Beli
GLMUSDT.PGolem Network Token perpetual contractWhiteBIT0.24165 USDT+2.00%2.45 M+26.53%0.24480 USDT0.23670 USDT3.52 M
Beli
GLMUSDTGOLEM/TETHERUSWEEX0.2418 USDT+2.20%1.4 M+32.45%0.2450 USDT0.2366 USDT3.71 M
Beli
GLMUSDTGLM / Tether USDHTX0.2416 USDT+2.24%1.02 M+34.56%0.2449 USDT0.2362 USDT2.82 M
Beli
GLMUSDT.PGLMUSDT Perpetual ContractBybit0.24150 USDT+1.88%717.37 K+35.64%0.24459 USDT0.23690 USDT794.05 K
Beli
GLMUSDT.PGLMUSDT Perpetual ContractZoomex0.24150 USDT+1.88%707.08 K+33.75%0.24459 USDT0.23693 USDT788.17 K
Beli
GLMUSDT.PGLM/TetherUSToobit0.24167 USDT+2.00%704.14 K+34.30%0.24434 USDT0.23693 USDT1.01 M
Beli
GLMUSDTGLM / TetherUSBinance0.2419 USDT+1.94%686.93 K+56.53%0.2450 USDT0.2372 USDT1.18 M
Beli
GLMUSDT.PGolem/USD Tether Perpetual ContractBingX0.24154 USDT+1.97%614.89 K+13.95%0.24447 USDT0.23684 USDT713.91 K
Beli
GLMUSDT.PGLMUSDT Perpetual Swap ContractOKX0.2416 USDT+2.11%494.2 K−18.36%0.2442 USDT0.2367 USDT205.07 K
Beli
GLMKRWGolem / KRWUpBit350.0 KRW+2.04%484.5 K+48.75%354.0 KRW342.0 KRW863.59 K
Beli
GLMUSDT.PGLMUSDTPERP PERPETUAL MIX CONTRACTBitget0.2410 USDT+1.77%346.39 K−5.11%0.2444 USDT0.2367 USDT484.89 K
Beli
GLMUSDT.PGLM Linear Perpetual Futures ContractPhemex0.2415 USDT+1.90%275.03 K−1.77%0.2446 USDT0.2369 USDT358.68 K
Beli
GLMUSDT.PGolem / Tether LINEAR FUTURES CONTRACTBITUNIX0.24156 USDT+1.96%225.33 K+49.72%0.24452 USDT0.23692 USDT254.72 K
Beli
GLMUSDTGOLEM/USD TETHERBloFin0.2423 USDT+2.06%203.67 K+27.81%0.2449 USDT0.2370 USDT321.08 K
Beli
GLMUSDTGolem Network Token / Tether USWhiteBIT0.2414 USDT+1.73%154.26 K+57.36%0.2450 USDT0.2371 USDT173.64 K
Beli
GLMBTCGLM / BitcoinBinance0.00000265 BTC+1.15%126.19 K+3.62%0.00000268 BTC0.00000263 BTC207.31 K
Beli
GLMUSDT.PGOLEM / USDT PERPETUAL SWAP CONTRACTKCEX0.24171 USDT+2.01%123.32 K+68.11%0.24429 USDT0.23692 USDT166.36 K
Beli
GLMUSDGLM / US DollarBinance0.24260162 USD+2.21%120.17 K+0.34%0.24431770 USD0.23830341 USD207.31 K
Beli
GLMUSDTGolem / Tether SPOTBITUNIX0.2419 USDT+1.98%94.26 K+15.86%0.2447 USDT0.2372 USDT132.33 K
Beli
GLMUSDTGLMUSDT SPOTBitget0.2415 USDT+1.90%86.91 K+44.64%0.2445 USDT0.2370 USDT206.25 K
Beli
GLMUSDGolem / US DollarCoinbase0.2434 USD+2.70%68.35 K+130.24%0.2447 USD0.2392 USD116.21 K
Beli kuat
GLMUSDCGolem / USDCCoinbase0.2434 USDC+2.70%68.34 K+129.54%0.2447 USDC0.2392 USDC116.21 K
Beli kuat
GLMUSDT.PGOLEM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.24170 USDT+2.07%63.2 K+4.59%0.24440 USDT0.23690 USDT19.18 K
Beli
GLMUSDTGLM/TetherOKX0.2411 USDT+1.56%44.97 K+61.27%0.2446 USDT0.2379 USDT53.44 K
Beli
GLMKRWGLM / South Korean WonBithumb350.0000 KRW+2.04%37.5 K+16.36%353.0000 KRW346.0000 KRW97.67 K
Beli kuat
GLMUSDTGolem/TetherGate0.2414 USDT+1.90%31.95 K+8.63%0.2448 USDT0.2371 USDT40.29 K
Beli
GLMUSDTGLM / USDT Spot Trading PairPhemex0.2414 USDT+1.90%13.79 K+56.27%0.2452 USDT0.2369 USDT23.69 K
Beli
GLMUSDTGOLEM / TETHERCoinEx0.242119 USDT+1.98%11.89 K+0.73%0.244549 USDT0.237428 USDT14.35 K
Beli
GLMBTCGolem Network Token / BitcoinWhiteBIT0.00000264 BTC+0.38%5.28 K−43.28%0.00000266 BTC0.00000264 BTC2.7 K
Beli
GLMUSDTGolem / TetherKuCoin0.2425 USDT+1.98%3.15 K−30.73%0.2435 USDT0.2404 USDT6.24 K
Beli
GLMTHBGolemBitkub7.65 THB+2.82%1.81 K−57.91%7.65 THB7.45 THB1.83 K
Beli kuat
GLMEURGolem / EuroBitvavo0.20650 EUR+1.03%1.28 K−74.33%0.20800 EUR0.20650 EUR130
Beli
GLMUSDGolem Network Token / USDCrypto.com0.24335 USD+0.61%683−40.32%0.24365 USD0.24228 USD1.5 K
Beli
GLMUSDGLM/USDOKX0.2438 USD+1.58%199+99.58%0.2438 USD0.2438 USD408
Beli kuat
GLMUSDGolem Network Token / US DollarPoloniex0.01812575 USD+3.43%32+93.27%0.01888837 USD0.01798893 USD1.76 K
Jual
GLMBTCGolem Network Token / BitcoinPoloniex0.00000020 BTC0.00%32+92.57%0.00000021 BTC0.00000020 BTC1.76 K
Jual
GLMBTCGolem / BTCUpBit0.000002690 BTC+7.60%210.00%0.000002690 BTC0.000002690 BTC88
Beli
GLMUSDTGolem Network Token / Tether USDPoloniex0.0191 USDT−19.75%19+87.39%0.0192 USDT0.0191 USDT469
Jual
GLMUSDTGLM / TetherUSBinance.US0.2177 USDT+44.08%3+56.52%0.2177 USDT0.1767 USDT16
Beli
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0.237894502 USD+5.07%——0.240789567 USD0.229220779 USD8
Beli
GLMUSD.PGLM perpetual future quoted in USDDelta Exchange India0.24114 USD+1.42%——0.24352 USD0.23898 USD18.13 K
Beli
GLMUSDT.PGLM/Tether USD PERPETUAL CONTRACTBitMart0.24168 USDT+2.00%——0.24451 USDT0.23692 USDT3.8 M
Beli
GLMUSDT.PGOLEM/USDT PERPETUAL SWAP CONTRACTXT.com0.2417 USDT+2.03%——0.2445 USDT0.2369 USDT266.5 K
Beli
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0.242072137 USD+1.00%——0.242072137 USD0.242072137 USD71
Beli
GLMUSDT.PGLM / TETHER PERPETUAL FUTURESWOO X0.24191 USDT+2.02%——0.24457 USDT0.23698 USDT4.38 M
Beli
GLMUSDT.PGolem vs Tether USD PERPETUAL CONTRACTBTCC0.2199 USDT+0.78%——0.2212 USDT0.2161 USDT83.09 M
Beli
GLMUSDT.PGLM / Tether PERPETUAL FUTURESMEXC0.2417 USDT+1.98%——0.2445 USDT0.2369 USDT22.93 K
Beli
GLMUSDT.PGLM/TETHERUS PERPETUAL CONTRACTWEEX0.24156 USDT+1.95%——0.24449 USDT0.23692 USDT118.56 K
Beli
GLMUSDT.PGOLEM / TETHERUS PERPETUAL CONTRACTGate0.2417 USDT+1.77%——0.2439 USDT0.2381 USDT163.81 K
Beli