Mulakan

GLM / Bitcoin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar GLM / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
GLMUSDT.PGLM / Tether USD PERPETUAL CONTRACTLBANK0.1867 USDT−6.32%11.4 M−1.92%0.2009 USDT0.1850 USDT50.33 M
Jual
GLMUSDT.PGLM / TetherUS PERPETUAL CONTRACTBinance0.18673 USDT−6.30%3.23 M+49.12%0.20131 USDT0.18504 USDT14.93 M
Jual
GLMUSDT.PGOLEM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.18673 USDT−6.31%1.6 M+48.51%0.20087 USDT0.18505 USDT7.41 M
Jual
GLMUSDTGLM / Tether USDHTX0.1864 USDT−1.69%1.16 M+14.07%0.1899 USDT0.1847 USDT673.13 K
Jual kuat
GLMKRWGolem / KRWUpBit278.0 KRW−5.76%1.16 M+101.61%297.0 KRW275.0 KRW5.17 M
Jual
GLMUSDTGOLEM/TETHERUSWEEX0.1870 USDT−1.63%1.11 M+34.53%0.1905 USDT0.1854 USDT1.05 M
Jual kuat
GLMUSDT.PGolem/TetherUSToobit0.18674 USDT−6.31%901.2 K+28.90%0.20091 USDT0.18507 USDT4.03 M
Jual
GLMUSDT.PGLMUSDT Perpetual Swap ContractOKX0.1867 USDT−6.37%596.87 K+21.68%0.2009 USDT0.1849 USDT539.46 K
Jual
GLMUSDT.PGLMUSDT Perpetual ContractBybit0.18666 USDT−6.33%594.64 K+69.24%0.20088 USDT0.18495 USDT2.79 M
Jual
GLMUSDT.PGLMUSDT Perpetual ContractZoomex0.18666 USDT−6.24%592.16 K+68.74%0.20088 USDT0.18495 USDT2.77 M
Jual
GLMUSDTGLM / TetherUSBinance0.1870 USDT−6.27%573.58 K+25.13%0.2013 USDT0.1854 USDT2.39 M
Jual
GLMUSDTGLM / USDT Spot Trading PairPhemex0.1866 USDT−6.33%544.32 K+31.13%0.2018 USDT0.1849 USDT2.16 M
Jual
GLMUSDT.PGolem Network Token perpetual contractWhiteBIT0.18675 USDT−6.44%531.97 K+25.53%0.20133 USDT0.18484 USDT2.47 M
Jual
GLMUSDT.PGolem/USD Tether Perpetual ContractBingX0.18676 USDT−6.30%527.76 K+0.95%0.20082 USDT0.18502 USDT2.37 M
Jual
GLMUSDTGOLEM/USD TETHERBloFin0.1872 USDT−6.07%463.39 K+116.70%0.2014 USDT0.1851 USDT2.16 M
Jual
GLMUSDTGolem Network Token / Tether USWhiteBIT0.1869 USDT−6.55%301.6 K+106.84%0.2014 USDT0.1852 USDT1.44 M
Jual
GLMUSDT.PGLMUSDTPERP PERPETUAL MIX CONTRACTBitget0.1865 USDT−6.47%271.88 K+4.07%0.2009 USDT0.1852 USDT1.32 M
Jual
GLMUSDT.PGLM Linear Perpetual Futures ContractPhemex0.1868 USDT−6.22%248.82 K+46.95%0.2013 USDT0.1849 USDT1.14 M
Jual
GLMKRWGLM / South Korean WonBithumb276.0000 KRW−6.12%177.68 K+76.39%296.0000 KRW274.0000 KRW702.31 K
Jual
GLMUSDT.PGolem / Tether LINEAR FUTURES CONTRACTBITUNIX0.18676 USDT−6.24%167.6 K+20.88%0.20088 USDT0.18504 USDT771.97 K
Jual
GLMUSDGolem / US DollarCoinbase0.1867 USD−6.42%117.35 K+12.16%0.2013 USD0.1851 USD457.57 K
Jual
GLMUSDCGolem / USDCCoinbase0.1867 USDC−6.42%117.33 K+12.13%0.2013 USDC0.1851 USDC457.69 K
Jual
GLMUSDT.PGOLEM / TETHER PERPETUAL CONTRACTCoinEx0.186713 USDT−6.31%96.7 K−2.68%0.202586 USDT0.185007 USDT423.85 K
Jual
GLMUSDTGolem / Tether SPOTBITUNIX0.1870 USDT−6.36%86 K+4.37%0.2013 USDT0.1853 USDT373.48 K
Jual kuat
GLMUSDT.PGOLEM / USDT PERPETUAL SWAP CONTRACTKCEX0.18673 USDT−6.32%81.82 K+3.13%0.20080 USDT0.18508 USDT368.22 K
Jual
GLMUSDT.PGOLEM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.18670 USDT−6.28%75.23 K+56.41%0.20070 USDT0.18500 USDT68.39 K
Jual
GLMUSDTGolem/USD Tether SpotBingX0.1871 USDT−6.31%69.21 K+13.90%0.2010 USDT0.1853 USDT297.09 K
Jual
GLMUSDTGLMUSDT SPOTBitget0.1870 USDT−6.45%62.16 K−3.46%0.2012 USDT0.1858 USDT261.62 K
Jual
GLMUSDTGLM/USDTOKX0.1873 USDT−6.16%37.57 K+169.97%0.2012 USDT0.1860 USDT133.82 K
Jual
GLMUSDTGolem/TetherGate0.1865 USDT−6.09%26.9 K+92.11%0.2007 USDT0.1852 USDT123.75 K
Jual
GLMUSDTGOLEM / TETHERCoinEx0.186624 USDT−6.50%19.45 K−1.49%0.200849 USDT0.185330 USDT85.21 K
Jual
GLMBTCGolem Network Token / BitcoinWhiteBIT0.00000273 BTC−4.21%13.49 K+48.83%0.00000288 BTC0.00000271 BTC59.13 K
Neutral
GLMEURGolem / EuroBitvavo0.15700 EUR−6.20%11.39 K+86.59%0.16898 EUR0.15700 EUR57.85 K
Jual
GLMBTCGLM / BitcoinBinance0.00000272 BTC−4.90%7.1 K−9.99%0.00000288 BTC0.00000272 BTC35 K
Neutral
GLMUSDGLM / US DollarBinance0.18556041 USD−6.69%6.59 K+11.69%0.20089813 USD0.18556041 USD35 K
Jual
GLMUSDTGolem / TetherKuCoin0.1866 USDT−6.47%5.56 K+29.80%0.2005 USDT0.1856 USDT26.43 K
Jual
GLMUSDGolem Network Token / USDCrypto.com0.18840 USD−5.41%2.47 K+157.94%0.19965 USD0.18840 USD6.41 K
Jual
GLMTHBGolemBitkub5.80 THB−2.03%2.16 K+30.18%5.92 THB5.80 THB6.43 K
Jual kuat
GLMUSDTGolem Network Token / Tether USDPoloniex0.0157 USDT−2.48%330.00%0.0161 USDT0.0157 USDT2.1 K
Jual kuat
GLMBTCGolem / BTCUpBit0.000002660 BTC−6.67%80.00%0.000002660 BTC0.000002660 BTC42
Jual
GLMUSDTGLM / TetherUSBinance.US0.1501 USDT−0.27%70.00%0.1501 USDT0.1501 USDT45
Jual
GLMUSDGLM/USDOKX0.1979 USD+1.33%20.00%0.1979 USD0.1979 USD10
Jual
GLMUSDT.PGLM/Tether USD PERPETUAL CONTRACTBitMart0.18677 USDT−6.29%——0.20088 USDT0.18506 USDT7.61 M
Jual
GLMUSDT.PGOLEM/TETHERUS PERPETUAL CONTRACTWEEX0.18676 USDT−6.30%——0.20088 USDT0.18506 USDT381.91 K
Jual
GLMUSDT.PGLM / TETHER PERPETUAL FUTURESWOO X0.18692 USDT−6.32%——0.20110 USDT0.18512 USDT14.89 M
Jual
GLMUSD.PGLM perpetual future quoted in USDDelta Exchange India0.18648 USD−6.23%——0.19959 USD0.18588 USD7.22 K
Jual
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0.185136327 USD−6.91%——0.200794596 USD0.185136327 USD239
Jual
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0.190715829 USD−4.04%——0.201234847 USD0.190715829 USD261
Jual
GLMUSDT.PGLM / Tether PERPETUAL FUTURESMEXC0.1867 USDT−6.32%——0.2008 USDT0.1850 USDT49.44 K
Jual
GLMUSDT.PGOLEM / TETHERUS PERPETUAL CONTRACTGate0.1860 USDT−6.63%——0.2011 USDT0.1854 USDT93.28 K
Jual
GLMUSDT.PGOLEM/USDT PERPETUAL SWAP CONTRACTXT.com0.1868 USDT−6.28%——0.2008 USDT0.1851 USDT853.48 K
Jual