Mulakan

GLM / TetherUS

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar GLM / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
GLMUSDT.PGLM / Tether USD PERPETUAL CONTRACTLBANK0.1834 USDT−2.03%11.38 M−0.62%0.1895 USDT0.1816 USDT46.55 M
Jual kuat
GLMUSDT.PGLM / TetherUS PERPETUAL CONTRACTBinance0.18333 USDT−2.07%2.72 M−14.12%0.18958 USDT0.18134 USDT11.71 M
Jual kuat
GLMUSDT.PGOLEM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.18335 USDT−2.05%1.35 M−14.21%0.18955 USDT0.18161 USDT5.8 M
Jual kuat
GLMUSDTGOLEM/TETHERUSWEEX0.1838 USDT+0.33%858.62 K−22.60%0.1844 USDT0.1826 USDT365 K
Jual kuat
GLMUSDT.PGolem/TetherUSToobit0.18333 USDT−2.05%751.68 K−15.89%0.18947 USDT0.18154 USDT3.19 M
Jual kuat
GLMUSDTGLM / Tether USDHTX0.1831 USDT+0.27%624.2 K−48.99%0.1838 USDT0.1820 USDT451.86 K
Jual
GLMKRWGolem / KRWUpBit273.0 KRW−2.15%558.85 K−53.10%283.0 KRW270.0 KRW2.62 M
Jual kuat
GLMUSDT.PGolem Network Token perpetual contractWhiteBIT0.18331 USDT−2.08%534.91 K+4.50%0.18970 USDT0.18156 USDT2.3 M
Jual kuat
GLMUSDT.PGolem/USD Tether Perpetual ContractBingX0.18333 USDT−2.08%433.66 K−17.84%0.18939 USDT0.18156 USDT1.79 M
Jual kuat
GLMUSDT.PGLMUSDT Perpetual ContractBybit0.18320 USDT−2.14%401.03 K−28.49%0.18940 USDT0.18141 USDT1.79 M
Jual kuat
GLMUSDT.PGLMUSDT Perpetual ContractZoomex0.18320 USDT−2.12%399.29 K−28.49%0.18940 USDT0.18141 USDT1.78 M
Jual kuat
GLMUSDT.PGLMUSDT Perpetual Swap ContractOKX0.1833 USDT−2.03%384.13 K−33.07%0.1896 USDT0.1816 USDT309.73 K
Jual kuat
GLMUSDTGLM / USDT Spot Trading PairPhemex0.1841 USDT−2.18%383.74 K−31.01%0.1903 USDT0.1813 USDT1.6 M
Jual kuat
GLMUSDTGLM / TetherUSBinance0.1838 USDT−1.97%352.23 K−42.67%0.1900 USDT0.1819 USDT1.54 M
Jual kuat
GLMUSDTGOLEM/USD TETHERBloFin0.1839 USDT−2.08%328.08 K−26.52%0.1902 USDT0.1816 USDT1.34 M
Jual kuat
GLMUSDT.PGLMUSDTPERP PERPETUAL MIX CONTRACTBitget0.1830 USDT−2.19%327.09 K+20.34%0.1895 USDT0.1816 USDT1.63 M
Jual kuat
GLMUSDTGolem Network Token / Tether USWhiteBIT0.1834 USDT−1.93%247.9 K−8.81%0.1898 USDT0.1817 USDT942.28 K
Jual kuat
GLMUSDT.PGLM Linear Perpetual Futures ContractPhemex0.1834 USDT−2.03%208.04 K−14.04%0.1896 USDT0.1815 USDT884.49 K
Jual kuat
GLMUSDT.PGolem / Tether LINEAR FUTURES CONTRACTBITUNIX0.18335 USDT−2.05%141.17 K−14.24%0.18953 USDT0.18156 USDT610.86 K
Jual kuat
GLMUSDGolem / US DollarCoinbase0.1833 USD−2.08%98.55 K−19.54%0.1898 USD0.1818 USD426.44 K
Jual kuat
GLMUSDCGolem / USDCCoinbase0.1833 USDC−2.08%98.54 K−19.54%0.1898 USDC0.1818 USDC426.44 K
Jual kuat
GLMUSDT.PGOLEM / TETHER PERPETUAL CONTRACTCoinEx0.183559 USDT−2.04%93.31 K−4.01%0.190910 USDT0.181727 USDT379.08 K
Jual kuat
GLMUSDT.PGOLEM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.18330 USDT−2.08%76.43 K+7.39%0.18942 USDT0.18160 USDT58.41 K
Jual kuat
GLMUSDTGolem / Tether SPOTBITUNIX0.1837 USDT−2.03%76.18 K−13.69%0.1900 USDT0.1819 USDT314.22 K
Jual kuat
GLMKRWGLM / South Korean WonBithumb271.0000 KRW−2.52%74.7 K−59.00%282.0000 KRW270.0000 KRW336.47 K
Jual kuat
GLMUSDT.PGOLEM / USDT PERPETUAL SWAP CONTRACTKCEX0.18334 USDT−2.07%64.65 K−20.84%0.18941 USDT0.18160 USDT269.79 K
Jual kuat
GLMUSDTGLMUSDT SPOTBitget0.1837 USDT−2.08%61.97 K−3.27%0.1900 USDT0.1820 USDT320.41 K
Jual kuat
GLMUSDTGolem/USD Tether SpotBingX0.1835 USDT−2.19%53.16 K−26.32%0.1898 USDT0.1818 USDT229.87 K
Jual kuat
GLMUSDTGolem/TetherGate0.1834 USDT−1.77%29.74 K+12.37%0.1895 USDT0.1817 USDT123.7 K
Jual kuat
GLMUSDTGLM/USDTOKX0.1837 USDT−1.97%22.25 K−37.97%0.1900 USDT0.1823 USDT85.84 K
Jual kuat
GLMUSDTGOLEM / TETHERCoinEx0.183893 USDT−2.01%18.42 K−5.98%0.189550 USDT0.181636 USDT74.9 K
Jual kuat
GLMBTCGolem Network Token / BitcoinWhiteBIT0.00000269 BTC−1.82%16.31 K+24.53%0.00000276 BTC0.00000267 BTC75.12 K
Jual
GLMEURGolem / EuroBitvavo0.15442 EUR−2.18%8.58 K−23.42%0.15925 EUR0.15442 EUR42.85 K
Jual kuat
GLMUSDTGolem / TetherKuCoin0.1838 USDT−1.24%5.46 K+10.68%0.1895 USDT0.1825 USDT23.1 K
Jual kuat
GLMTHBGolemBitkub5.70 THB−0.35%4.03 K+161.26%5.70 THB5.70 THB88
Jual kuat
GLMBTCGLM / BitcoinBinance0.00000270 BTC−1.10%3.06 K−55.77%0.00000275 BTC0.00000267 BTC12.5 K
Jual
GLMUSDGLM / US DollarBinance0.18322403 USD−2.23%3 K−52.08%0.18928104 USD0.18258007 USD12.5 K
Jual kuat
GLMUSDGolem Network Token / USDCrypto.com0.18478 USD−1.92%1.31 K−47.21%0.18871 USD0.18429 USD5.38 K
Jual kuat
GLMUSDTGolem Network Token / Tether USDPoloniex0.0157 USDT−2.48%330.00%0.0161 USDT0.0157 USDT2.1 K
Jual kuat
GLMBTCGolem / BTCUpBit0.000002660 BTC−6.67%80.00%0.000002660 BTC0.000002660 BTC42
Jual
GLMUSDTGLM / TetherUSBinance.US0.1501 USDT−0.27%70.00%0.1501 USDT0.1501 USDT45
Jual
GLMUSDGLM/USDOKX0.1859 USD−6.06%20.00%0.1859 USD0.1859 USD10
Jual kuat
GLMUSDT.PGOLEM/TETHERUS PERPETUAL CONTRACTWEEX0.18335 USDT−2.06%——0.18950 USDT0.18152 USDT298.63 K
Jual kuat
GLMUSDT.PGLM / TETHER PERPETUAL FUTURESWOO X0.18354 USDT−1.96%——0.18968 USDT0.18134 USDT11.64 M
Jual kuat
GLMUSDT.PGOLEM / TETHERUS PERPETUAL CONTRACTGate0.1830 USDT−1.98%——0.1894 USDT0.1818 USDT34.5 K
Jual kuat
GLMUSDT.PGLM / Tether PERPETUAL FUTURESMEXC0.1834 USDT−2.03%——0.1894 USDT0.1815 USDT48.45 K
Jual kuat
GLMUSDT.PGLM/Tether USD PERPETUAL CONTRACTBitMart0.18334 USDT−2.04%——0.18950 USDT0.18105 USDT4.88 M
Jual kuat
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0.184336974 USD−1.61%——0.189167304 USD0.184087001 USD198
Jual
GLMUSD.PGLM perpetual future quoted in USDDelta Exchange India0.18326 USD−1.85%——0.18888 USD0.18225 USD1.84 K
Jual kuat
GLMUSDT.PGOLEM/USDT PERPETUAL SWAP CONTRACTXT.com0.1833 USDT−2.08%——0.1895 USDT0.1815 USDT681.72 K
Jual kuat
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0.185359685 USD−2.81%——0.189232880 USD0.182430635 USD423
Jual kuat