Bursa
Dapatkan kadar Gnosis merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  GNOUSDT.PGNO / Tether USD PERPETUAL CONTRACT |  LBANK | 121.5 USDT | −0.98% | 1.58 M | +11.08% | 123.8 USDT | 121.0 USDT | 429 | Jual |
| GNOUSDTGNO / Tether USD |  HTX | 121.7555 USDT | −0.90% | 913.44 K | −36.72% | 122.8202 USDT | 119.3346 USDT | 4.16 K | Jual |
| GNOUSDTGnosis / Tether US |  WhiteBIT | 122.53 USDT | −0.69% | 736.29 K | −7.38% | 124.32 USDT | 122.39 USDT | 176 | Jual |
| GNOUSDTGNO / TetherUS |  Binance | 122.40 USDT | −0.90% | 162.56 K | −24.74% | 124.35 USDT | 122.40 USDT | 53 | Jual |
| GNOUSDT.PGNOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 121.80 USDT | −1.02% | 100.82 K | +1.85% | 123.37 USDT | 121.65 USDT | 29 | Jual |
| GNOUSDT.PGNOUSDT Perpetual Contract |  Bybit | 121.42 USDT | −1.26% | 87.36 K | −67.98% | 123.29 USDT | 121.42 USDT | 31 | Jual |
| GNOUSDTGnosis / USDT |  MEXC | 122.49 USDT | −0.79% | 81.02 K | −17.53% | 123.79 USDT | 122.44 USDT | 21 | Jual |
 GNOUSDCGnosis / USD Coin | WhiteBIT | 122.43 USDC | −0.80% | 45.09 K | +9.06% | 123.95 USDC | 122.43 USDC | 13 | Jual |
| GNOUSDT.PGNOSIS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 121.50 USDT | −1.32% | 44.25 K | −63.10% | 123.22 USDT | 121.50 USDT | 16 | Jual |
| GNOUSDTGNOSIS/USD TETHER |  BloFin | 122.53 USDT | −0.58% | 40.54 K | +54.89% | 123.81 USDT | 122.38 USDT | 16 | Jual |
| GNOUSDTGnosis/USD Tether Spot |  BingX | 122.56 USDT | −0.75% | 38.88 K | −10.48% | 123.77 USDT | 122.56 USDT | 11 | Neutral |
| GNOUSDTGnosis/Tether |  Gate | 122.38 USDT | −0.87% | 11.24 K | +4.46% | 123.80 USDT | 122.38 USDT | 3 | Jual |
 GNOUSDGnosis / U. S. Dollar |  Kraken | 121.72 USD | −0.14% | 9.24 K | −73.98% | 121.72 USD | 121.72 USD | 0 | Jual |
 GNOKRWGNO / South Korean Won |  Bithumb | 179,500.0000 KRW | −0.17% | 7.63 K | +34.33% | 181,000.0000 KRW | 179,500.0000 KRW | 1 | Jual |
 GNOEURGnosis / Euro | Kraken | 105.75 EUR | +4.20% | 7.34 K | +35,636.37% | 107.21 EUR | 101.26 EUR | 61 | Jual |
| GNOUSDTGNOUSDT SPOT | Bitget | 123.0 USDT | −0.40% | 7.22 K | −52.77% | 123.9 USDT | 122.3 USDT | 2 | Jual |
| GNOUSDGnosis / US Dollar |  Coinbase | 123.08 USD | +0.76% | 6.04 K | −6.69% | 125.84 USD | 120.59 USD | 49 | Jual |
| GNOUSDCGnosis / USDC | Coinbase | 123.08 USDC | +0.76% | 6.04 K | −6.71% | 125.84 USDC | 120.59 USDC | 49 | Jual |
| GNOUSDGnosis / USD |  Crypto.com | 122.677 USD | +0.11% | 2.4 K | +55.73% | 124.992 USD | 121.178 USD | 14 | Jual |
| GNOUSDTGNOSIS / TETHER |  CoinEx | 122.73 USDT | −0.54% | 2.32 K | −13.75% | 123.80 USDT | 122.71 USDT | 1 | Jual |
 GNOBTCGNOSIS / BITCOIN | CoinEx | 0.00185518 BTC | −0.37% | 2.13 K | +5.49% | 0.00186261 BTC | 0.00185511 BTC | 1 | Beli |
| GNOEURGnosis / Euro |  Bitvavo | 104.56 EUR | +2.28% | 74 | −94.29% | 104.56 EUR | 102.17 EUR | 1 | Jual |
 GNOTHBGNO |  Bitkub | 3,250.94 THB | −14.60% | 4 | 0.00% | 3,250.94 THB | 3,250.94 THB | 0 | Jual kuat |
| GNOGnosis Token / USDT |  Uniswap v3 (Ethereum) | 122.474375366 USD | −0.35% | — | — | 124.733014272 USD | 122.087727817 USD | 21.42 K | Jual |
| GNOUSDT.PGNO/TETHERUS PERPETUAL CONTRACT |  WEEX | 122.2 USDT | −1.13% | — | — | 124.0 USDT | 122.0 USDT | 24 | Jual |
| GNOUSDT.PGNO / Tether PERPETUAL FUTURES | MEXC | 122.2 USDT | −1.29% | — | — | 124.0 USDT | 122.0 USDT | 2.52 K | Jual |