Mulakan
GnosisGnosisGnosis
#104#104#104

Gnosis

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Gnosis merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
GNOUSDT.PGNO / Tether USD PERPETUAL CONTRACTLBANK128.0 USDT+4.32%1.55 M+2.50%128.2 USDT120.8 USDT8.07 K
Beli
GNOUSDTGNO / Tether USDHTX126.9103 USDT+3.29%1.28 M+90.90%127.8030 USDT119.3346 USDT10.36 K
Neutral
GNOUSDTGnosis / Tether USWhiteBIT128.62 USDT+4.25%667.75 K+2.21%128.72 USDT122.15 USDT2.69 K
Beli
GNOUSDTGNO / TetherUSBinance128.33 USDT+3.90%187.58 K+31.69%128.65 USDT122.21 USDT974
Neutral
GNOUSDT.PGNOUSDTPERP PERPETUAL MIX CONTRACTBitget127.76 USDT+3.82%179.22 K+104.32%127.76 USDT121.53 USDT1.19 K
Neutral
GNOUSDT.PGNOUSDT Perpetual ContractBybit127.92 USDT+4.03%108.76 K−31.73%127.92 USDT121.34 USDT709
Neutral
GNOUSDTGnosis / USDTMEXC128.43 USDT+4.02%87.17 K+12.74%128.57 USDT122.20 USDT448
Beli
GNOUSDTGNOSIS/USD TETHERBloFin128.41 USDT+4.19%53.66 K+101.15%128.56 USDT122.23 USDT280
Beli
GNOUSDT.PGNOSIS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi127.78 USDT+3.78%53.38 K−28.55%127.79 USDT121.33 USDT345
Neutral
GNOUSDCGnosis / USD CoinWhiteBIT128.70 USDC+4.28%44.3 K+29.97%128.70 USDC122.07 USDC161
Beli
GNOUSDTGnosis/USD Tether SpotBingX128.51 USDT+4.07%40.58 K+11.24%128.55 USDT122.22 USDT208
Beli kuat
GNOKRWGNO / South Korean WonBithumb187,100.0000 KRW+4.06%23.07 K+384.70%187,100.0000 KRW179,500.0000 KRW153
Neutral
GNOUSDTGnosis/TetherGate128.22 USDT+3.86%11.76 K+7.96%128.48 USDT122.22 USDT64
Neutral
GNOUSDTGNOUSDT SPOTBitget128.2 USDT+3.81%7.63 K+21.03%128.2 USDT122.0 USDT32
Beli
GNOEURGnosis / EuroKraken104.94 EUR−0.77%7.38 K+27,363.57%104.94 EUR104.69 EUR0
Jual
GNOUSDGnosis / U. S. DollarKraken126.30 USD+3.62%5.56 K−31.56%126.30 USD121.72 USD32
Neutral
GNOUSDGnosis / US DollarCoinbase127.95 USD+3.96%4.48 K−16.55%127.95 USD121.90 USD22
Neutral
GNOUSDCGnosis / USDCCoinbase127.95 USDC+3.96%4.47 K−16.55%127.95 USDC121.90 USDC22
Neutral
GNOUSDTGNOSIS / TETHERCoinEx128.35 USDT+4.01%2.23 K−0.16%128.60 USDT122.59 USDT12
Beli
GNOBTCGNOSIS / BITCOINCoinEx0.00186010 BTC−0.11%2.15 K+2.82%0.00186407 BTC0.00184917 BTC11
Beli
GNOUSDGnosis / USDCrypto.com126.621 USD+3.21%1.13 K−47.34%126.622 USD122.619 USD7
Neutral
GNOEURGnosis / EuroBitvavo107.34 EUR+2.66%143−54.97%107.34 EUR104.28 EUR1
Neutral
GNOTHBGNOBitkub3,250.94 THB−14.60%40.00%3,250.94 THB3,250.94 THB0
Jual kuat
GNOGnosis Token / USDTUniswap v3 (Ethereum)127.108327801 USD+3.78%——127.108327801 USD122.727060424 USD18.76 K
Beli
GNOUSDT.PGNO / Tether PERPETUAL FUTURESMEXC128.0 USDT+3.39%——128.4 USDT121.5 USDT52.22 K
Neutral
GNOUSDT.PGNO/TETHERUS PERPETUAL CONTRACTWEEX128.0 USDT+3.56%——128.4 USDT121.5 USDT514
Neutral