Mulakan

HMSTR / USD Coin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar HMSTR / USD Coin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
HMSTRUSDT.PHamster Kombat / Tether USD PERPETUAL CONTRACTLBANK0.0001731 USDT+0.76%11.54 M+20.63%0.0001739 USDT0.0001712 USDT6.32 B
Jual
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACTBinance0.0001729 USDT+0.64%2.83 M+81.32%0.0001739 USDT0.0001711 USDT820.19 M
Jual
HMSTRUSDT.PHMSTRUSDT Perpetual Swap ContractOKX0.0001728 USDT+0.58%999.72 K+105.24%0.0001738 USDT0.0001713 USDT79.94 K
Jual
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACTBitget0.0001723 USDT+0.35%767.62 K+526.49%0.0001736 USDT0.0001711 USDT63.87 M
Jual
HMSTRUSDT.PHMSTRUSDT Perpetual ContractZoomex0.0001730 USDT+0.58%664.57 K+187.28%0.0001740 USDT0.0001710 USDT184.31 M
Jual
HMSTRUSDT.PHMSTRUSDT Perpetual ContractBybit0.0001730 USDT+0.64%664.36 K+169.25%0.0001738 USDT0.0001712 USDT184.31 M
Jual
HMSTRUSDTHMSTR / TetherUSBinance0.0001727 USDT+0.35%554.62 K+51.63%0.0001742 USDT0.0001715 USDT168.85 M
Jual
HMSTRUSDT.PHAMSTER KOMBAT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.000174 USDT+1.75%552.77 K+104.06%0.000175 USDT0.000170 USDT161.58 M
Jual
HMSTRUSDT.PHamster Kombat/USD Tether Perpetual ContractBingX0.0001728 USDT+0.64%487.43 K+10.81%0.0001739 USDT0.0001712 USDT254.58 M
Jual
HMSTRUSDT.PHamster Kombat/TetherUSToobit0.0001730 USDT+0.70%303.99 K+71.13%0.0001739 USDT0.0001712 USDT88.3 M
Jual
HMSTRUSDTHamster Kombat / USDTMEXC0.0001730 USDT+0.52%280.06 K+108.02%0.0001742 USDT0.0001715 USDT60.96 M
Jual
HMSTRUSDT.PHAMSTER KOMBAT / USDT PERPETUAL SWAP CONTRACTKCEX0.0001730 USDT+0.64%202.79 K+76.21%0.0001738 USDT0.0001713 USDT75.88 M
Jual
HMSTRUSDTHMSTR / USDT Spot Trading PairPhemex0.0001726 USDT+0.58%198.72 K+11.48%0.0001747 USDT0.0001708 USDT100.26 M
Jual
HMSTRUSDT.PHMSTR Linear Perpetual Futures ContractPhemex0.0001731 USDT+0.76%190.05 K+41.98%0.0001737 USDT0.0001713 USDT75.17 M
Jual
HMSTRUSDT.PHamster Kombat / Tether LINEAR FUTURES CONTRACTBITUNIX0.0001728 USDT+0.58%174.44 K+120.79%0.0001737 USDT0.0001713 USDT42.43 M
Jual
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL CONTRACTCoinEx0.00017330 USDT+0.76%161.21 K−7.21%0.00017394 USDT0.00017134 USDT88.46 M
Jual
HMSTRUSDTHMSTRUSDT SPOTBybit0.0001727 USDT+0.35%145.17 K+73.91%0.0001739 USDT0.0001714 USDT65.5 M
Jual
HMSTRUSDTHamster Kombat / TetherKuCoin0.0001733 USDT+0.76%144.92 K+211.11%0.0001740 USDT0.0001714 USDT37.35 M
Jual
HMSTRTRYHMSTR / Turkish LiraBinance0.00756 TRY+0.67%131.93 K−44.34%0.00759 TRY0.00749 TRY10.66 M
Jual
HMSTRUSDTHamster Kombat/USDTOKX0.0001732 USDT+0.52%118.94 K+44.89%0.0001740 USDT0.0001714 USDT29.96 M
Jual
HMSTRUSDTHamster Kombat / Tether SPOTBITUNIX0.0001732 USDT+0.81%95.72 K+193.06%0.0001744 USDT0.0001714 USDT45.18 M
Jual
HMSTRUSDTHMSTRUSDT SPOTBitget0.0001735 USDT+0.87%77.95 K+82.72%0.0001740 USDT0.0001718 USDT35.42 M
Jual
HMSTRUSDTHamster Kombat/USD Tether SpotBingX0.0001732 USDT+0.64%68.88 K+32.35%0.0001741 USDT0.0001714 USDT30.45 M
Jual
HMSTRUSDTHamster Kombat/TetherGate0.0001732 USDT+0.70%67.6 K−7.57%0.0001740 USDT0.0001716 USDT30.55 M
Jual
HMSTRUSDTHAMSTER KOMBAT / USDTKCEX0.0001734 USDT+0.70%67.52 K+4.10%0.0001742 USDT0.0001714 USDT34.53 M
Jual
HMSTRUSDCHamster Kombat / USDCMEXC0.0001727 USDC+0.41%54.64 K+1.93%0.0001741 USDC0.0001713 USDC31.86 M
Jual
HMSTRUSDCHMSTR / USD CoinBinance0.0001731 USDC+0.64%52.1 K−47.68%0.0001739 USDC0.0001715 USDC11.84 M
Jual
HMSTREURHamster Kombat / EuroBitvavo0.00014466 EUR+2.25%40.25 K+320.62%0.00014466 EUR0.00014455 EUR179.25 K
Jual
HMSTRUSDTHAMSTER KOMBAT / TETHERCoinEx0.00017338 USDT+0.93%19.14 K+5.09%0.00017400 USDT0.00017142 USDT10.64 M
Jual
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0001730 USDT+0.70%10.05 K+65.41%0.0001738 USDT0.0001714 USDT716
Jual
HMSTRUSDT.PHMSTR USDT PERPETUALPionex0.0001729 USDT+0.64%3.57 K+203.02%0.0001737 USDT0.0001713 USDT872.85 K
Jual
HMSTRUSDHMSTR / USDCrypto.com0.00017302 USD+0.55%1.54 K+218.07%0.00017302 USD0.00017302 USD264.9 K
Jual
HMSTRUSDC.PHMSTR / USDC PERPETUAL CONTRACTCoinbase0.0001681 USDC−1.41%653+2,335.23%0.0001719 USDC0.0001681 USDC3.88 M
Jual
HMSTRUSDHamster Kombat/USDOKX0.0001711 USD−2.06%610+253.61%0.0001738 USD0.0001701 USD3.53 M
Jual
HMSTRUSDCHMSTRUSDC SPOTBybit0.0001701 USDC−3.74%299+19.89%0.0001767 USDC0.0001687 USDC1.76 M
Jual
HMSTREURHMSTR / EuroKraken0.0001452 EUR−2.29%103−91.61%0.0001484 EUR0.0001417 EUR604.87 K
Jual
HMSTRUSDHMSTR / U. S. DollarKraken0.0001730 USD−1.59%85+169.49%0.0001736 USD0.0001702 USD498.76 K
Jual
HMSTRUSDTHAMSTER KOMBAT/TETHERUSWEEX0.0001730 USDT+0.76%16+1,587.67%0.0001770 USDT0.0001674 USDT41.5 K
Jual
HMSTRUSD.PHMSTR USD PerpetualCrypto.com0.00017580 USD+3.83%——0.00017938 USD0.00016954 USD1.79 M
Jual
HMSTRUSD.PMHMSTRUSD Multi Collateral Perpetual Futures ContractKraken0.000172 USD−1.15%——0.000176 USD0.000169 USD25.09 M
Jual
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURESMEXC0.0001731 USDT+0.76%——0.0001738 USDT0.0001713 USDT725.19 K
Jual
HMSTRUSDT.PHAMSTER KOMBAT/USDT PERPETUAL SWAP CONTRACTXT.com0.0001731 USDT+0.70%——0.0001739 USDT0.0001712 USDT85.94 K
Jual
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACTGate0.0001727 USDT+0.41%——0.0001736 USDT0.0001713 USDT481.49 K
Jual
HMSTRUSDT.PHamster Kombat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0001729 USDT+0.70%——0.0001738 USDT0.0001711 USDT131.08 M
Jual
HMSTRUSDT.PHamster vs Tether USD PERPETUAL CONTRACTBTCC0.0001730 USDT+0.64%——0.0001739 USDT0.0001713 USDT23.46 B
Jual
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURESWOO X0.0001732 USDT+0.76%——0.0001740 USDT0.0001713 USDT820.19 M
Jual
HMSTRUSDT.PHAMSTER KOMBAT/TETHERUS PERPETUAL CONTRACTWEEX0.0001730 USDT+0.70%——0.0001738 USDT0.0001712 USDT2.02 M
Jual
HMSTRUSDT.PHMSTR/Tether USD PERPETUAL CONTRACTBitMart0.0001732 USDT+0.81%——0.0001739 USDT0.0001712 USDT213.26 M
Jual